DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 119.1 and 123.25

Daily Target 1115.73
Daily Target 2118.32
Daily Target 3119.88333333333
Daily Target 4122.47
Daily Target 5124.03

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (0.37%) 117.95 117.30 - 121.45 1.051 times
Thu 18 April 2024 120.45 (-1.71%) 122.45 120.05 - 123.55 1.0064 times
Tue 16 April 2024 122.55 (1.79%) 119.30 119.10 - 123.40 1.2838 times
Mon 15 April 2024 120.40 (-2.27%) 120.50 118.75 - 121.95 0.8088 times
Fri 12 April 2024 123.20 (-1.75%) 126.20 122.80 - 126.90 0.8985 times
Wed 10 April 2024 125.40 (0.84%) 124.60 124.10 - 126.50 0.7768 times
Tue 09 April 2024 124.35 (-1.62%) 126.60 123.85 - 127.45 0.7878 times
Mon 08 April 2024 126.40 (-0.78%) 128.15 125.90 - 128.80 0.7319 times
Fri 05 April 2024 127.40 (1.15%) 125.95 124.70 - 127.75 1.2874 times
Thu 04 April 2024 125.95 (-1.06%) 127.90 125.55 - 129.60 1.3677 times
Wed 03 April 2024 127.30 (-1.2%) 128.95 126.55 - 129.40 0.9989 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 119.1 and 125.35

Weekly Target 1114.33
Weekly Target 2117.62
Weekly Target 3120.58333333333
Weekly Target 4123.87
Weekly Target 5126.83

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (-1.87%) 120.50 117.30 - 123.55 0.8538 times
Fri 12 April 2024 123.20 (-3.3%) 128.15 122.80 - 128.80 0.6573 times
Fri 05 April 2024 127.40 (6.7%) 122.00 120.85 - 129.60 1.1492 times
Thu 28 March 2024 119.40 (-1.12%) 120.75 117.00 - 122.50 0.8561 times
Fri 22 March 2024 120.75 (-1.35%) 125.75 117.00 - 125.75 1.0573 times
Fri 15 March 2024 122.40 (-4%) 127.50 112.00 - 128.50 1.6934 times
Thu 07 March 2024 127.50 (-3%) 131.50 125.50 - 131.95 0.6334 times
Sat 02 March 2024 131.45 (-1.02%) 133.20 127.15 - 133.20 0.6677 times
Fri 23 February 2024 132.80 (-2.42%) 136.45 131.65 - 136.95 0.8069 times
Fri 16 February 2024 136.10 (3.34%) 131.80 123.70 - 137.15 1.625 times
Fri 09 February 2024 131.70 (-4.04%) 137.80 129.50 - 138.35 1.2851 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 112.95 and 125.25

Monthly Target 1110.3
Monthly Target 2115.6
Monthly Target 3122.6
Monthly Target 4127.9
Monthly Target 5134.9

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 19 April 2024 120.90 (1.26%) 122.00 117.30 - 129.60 0.4022 times
Thu 28 March 2024 119.40 (-6.68%) 128.75 112.00 - 131.95 0.6597 times
Thu 29 February 2024 127.95 (-7.52%) 139.15 123.70 - 140.80 0.7646 times
Wed 31 January 2024 138.35 (4.14%) 134.00 133.95 - 163.45 2.5591 times
Fri 29 December 2023 132.85 (18.25%) 112.95 112.20 - 137.30 2.1701 times
Thu 30 November 2023 112.35 (-2.01%) 113.95 111.55 - 117.00 0.5456 times
Tue 31 October 2023 114.65 (-8.02%) 124.40 109.90 - 130.00 0.6527 times
Fri 29 September 2023 124.65 (6.86%) 116.65 115.50 - 129.80 0.8432 times
Thu 31 August 2023 116.65 (-4.74%) 123.75 111.25 - 124.30 0.427 times
Mon 31 July 2023 122.45 (0.04%) 123.50 119.60 - 132.45 0.9758 times
Fri 30 June 2023 122.40 (3.9%) 117.95 112.50 - 124.00 0.4136 times

 monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcbBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 121.5
12 day DMA 124.43
20 day DMA 122.69
35 day DMA 124.23
50 day DMA 126.86
100 day DMA 130.99
150 day DMA 126.85
200 day DMA 125.27

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75122.18123.04
12 day EMA122.83123.18123.68
20 day EMA123.46123.73124.07
35 day EMA125.4125.66125.97
50 day EMA127.15127.4127.68

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5122.4123.18
12 day SMA124.43124.86124.78
20 day SMA122.69122.77122.87
35 day SMA124.23124.52124.87
50 day SMA126.86127.15127.49
100 day SMA130.99130.9130.82
150 day SMA126.85126.83126.8
200 day SMA125.27125.25125.23

Fundamentals, profit and EPS of Dcb Bank DCBBANK

 Fundamentals, profit and EPS of Dcb Bank DCBBANK

EPS is 16.76 and PE is: 7.21

Last quarter profit: (February 2024 quarter) 126.58 crores (11.18%)

Debt: 45357.03 in crores

Market capitalization: 4251.47

EPS is 16.36 and PE is: 7.39

Last quarter profit: (September 2023 quarter) 126.79 crores (12.85%)

Debt: 45357.03 in crores

Market capitalization: 4053.90

Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top