DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 226.35 and 241.1
Daily Target 1 | 214.7 |
Daily Target 2 | 223.25 |
Daily Target 3 | 229.45 |
Daily Target 4 | 238 |
Daily Target 5 | 244.2 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (4.72%) | 222.60 | 220.90 - 235.65 | 2.1971 times | Thu 25 April 2024 | 221.35 (1.61%) | 218.00 | 217.00 - 226.30 | 1.3744 times | Wed 24 April 2024 | 217.85 (-1.65%) | 223.40 | 216.90 - 223.50 | 0.8587 times | Tue 23 April 2024 | 221.50 (2.95%) | 217.65 | 216.20 - 223.80 | 1.178 times | Mon 22 April 2024 | 215.15 (4.37%) | 210.00 | 207.05 - 216.80 | 0.8756 times | Fri 19 April 2024 | 206.15 (-1.79%) | 206.20 | 202.65 - 208.00 | 0.6971 times | Thu 18 April 2024 | 209.90 (0.31%) | 211.40 | 208.55 - 218.00 | 0.7084 times | Tue 16 April 2024 | 209.25 (-0.71%) | 208.95 | 207.50 - 212.35 | 0.4892 times | Mon 15 April 2024 | 210.75 (-4.62%) | 216.50 | 208.50 - 218.10 | 0.7552 times | Fri 12 April 2024 | 220.95 (-1.95%) | 223.90 | 219.40 - 228.70 | 0.8664 times | Wed 10 April 2024 | 225.35 (4.91%) | 215.90 | 213.20 - 228.00 | 1.3736 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 219.43 and 248.03
Weekly Target 1 | 196.23 |
Weekly Target 2 | 214.02 |
Weekly Target 3 | 224.83333333333 |
Weekly Target 4 | 242.62 |
Weekly Target 5 | 253.43 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (12.44%) | 210.00 | 207.05 - 235.65 | 1.1927 times | Fri 19 April 2024 | 206.15 (-6.7%) | 216.50 | 202.65 - 218.10 | 0.4875 times | Fri 12 April 2024 | 220.95 (-3.77%) | 231.00 | 213.20 - 232.50 | 0.9462 times | Fri 05 April 2024 | 229.60 (16.93%) | 200.45 | 199.50 - 231.95 | 1.8665 times | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 0.932 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 1.8371 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.1316 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 0.8327 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.4631 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.3107 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.3163 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 215.65 and 251.8
Monthly Target 1 | 186.17 |
Monthly Target 2 | 208.98 |
Monthly Target 3 | 222.31666666667 |
Monthly Target 4 | 245.13 |
Monthly Target 5 | 258.47 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (18.05%) | 200.45 | 199.50 - 235.65 | 1.5648 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.673 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.6731 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.1968 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.4929 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.1051 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.409 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.6846 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 1.9133 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.2876 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.1273 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.52 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 221.53 |
12 day DMA | 217.07 |
20 day DMA | 214.25 |
35 day DMA | 222.98 |
50 day DMA | 236.83 |
100 day DMA | 228.03 |
150 day DMA | 211.29 |
200 day DMA | 186.84 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.51 | 217.86 | 216.12 |
12 day EMA | 218.58 | 216.18 | 215.24 |
20 day EMA | 219.2 | 217.87 | 217.5 |
35 day EMA | 228.13 | 227.91 | 228.3 |
50 day EMA | 237.98 | 238.23 | 238.92 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.53 | 216.4 | 214.11 |
12 day SMA | 217.07 | 216.21 | 216.9 |
20 day SMA | 214.25 | 212.61 | 211.48 |
35 day SMA | 222.98 | 224.05 | 225.39 |
50 day SMA | 236.83 | 237.33 | 238.41 |
100 day SMA | 228.03 | 227.8 | 227.71 |
150 day SMA | 211.29 | 210.84 | 210.44 |
200 day SMA | 186.84 | 186.07 | 185.32 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is 18.52 and PE is: 12.52
Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)
Debt: 2589.73 in crores
Market capitalization: 2482.46
EPS is 35.21 and PE is: 6.58
Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)
Debt: 2589.73 in crores
Market capitalization: 3466.77
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance