DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 226.35 and 241.1

Daily Target 1214.7
Daily Target 2223.25
Daily Target 3229.45
Daily Target 4238
Daily Target 5244.2

Daily price and volume D B

Date Closing Open Range Volume
Fri 26 April 2024 231.80 (4.72%) 222.60 220.90 - 235.65 2.1971 times
Thu 25 April 2024 221.35 (1.61%) 218.00 217.00 - 226.30 1.3744 times
Wed 24 April 2024 217.85 (-1.65%) 223.40 216.90 - 223.50 0.8587 times
Tue 23 April 2024 221.50 (2.95%) 217.65 216.20 - 223.80 1.178 times
Mon 22 April 2024 215.15 (4.37%) 210.00 207.05 - 216.80 0.8756 times
Fri 19 April 2024 206.15 (-1.79%) 206.20 202.65 - 208.00 0.6971 times
Thu 18 April 2024 209.90 (0.31%) 211.40 208.55 - 218.00 0.7084 times
Tue 16 April 2024 209.25 (-0.71%) 208.95 207.50 - 212.35 0.4892 times
Mon 15 April 2024 210.75 (-4.62%) 216.50 208.50 - 218.10 0.7552 times
Fri 12 April 2024 220.95 (-1.95%) 223.90 219.40 - 228.70 0.8664 times
Wed 10 April 2024 225.35 (4.91%) 215.90 213.20 - 228.00 1.3736 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 219.43 and 248.03

Weekly Target 1196.23
Weekly Target 2214.02
Weekly Target 3224.83333333333
Weekly Target 4242.62
Weekly Target 5253.43

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 26 April 2024 231.80 (12.44%) 210.00 207.05 - 235.65 1.1927 times
Fri 19 April 2024 206.15 (-6.7%) 216.50 202.65 - 218.10 0.4875 times
Fri 12 April 2024 220.95 (-3.77%) 231.00 213.20 - 232.50 0.9462 times
Fri 05 April 2024 229.60 (16.93%) 200.45 199.50 - 231.95 1.8665 times
Thu 28 March 2024 196.35 (-1.18%) 200.40 190.60 - 208.60 0.932 times
Fri 22 March 2024 198.70 (-9.5%) 220.15 195.05 - 226.00 1.8371 times
Fri 15 March 2024 219.55 (-22.34%) 282.50 213.55 - 282.50 1.1316 times
Thu 07 March 2024 282.70 (5%) 271.30 260.00 - 284.90 0.8327 times
Sat 02 March 2024 269.25 (-2.39%) 278.50 256.10 - 281.00 0.4631 times
Fri 23 February 2024 275.85 (3.39%) 269.40 260.00 - 279.80 0.3107 times
Fri 16 February 2024 266.80 (-3.12%) 275.40 244.30 - 277.90 0.3163 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 215.65 and 251.8

Monthly Target 1186.17
Monthly Target 2208.98
Monthly Target 3222.31666666667
Monthly Target 4245.13
Monthly Target 5258.47

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 26 April 2024 231.80 (18.05%) 200.45 199.50 - 235.65 1.5648 times
Thu 28 March 2024 196.35 (-26.78%) 269.75 190.60 - 284.90 1.673 times
Thu 29 February 2024 268.15 (6.18%) 260.00 244.30 - 284.80 0.6731 times
Wed 31 January 2024 252.55 (36.07%) 185.90 178.05 - 258.50 1.1968 times
Fri 29 December 2023 185.60 (-11.17%) 209.95 177.10 - 218.90 0.4929 times
Thu 30 November 2023 208.95 (22.19%) 170.00 169.25 - 222.50 1.1051 times
Tue 31 October 2023 171.00 (5.36%) 160.10 135.55 - 181.95 0.409 times
Fri 29 September 2023 162.30 (7.34%) 151.20 140.05 - 179.65 0.6846 times
Thu 31 August 2023 151.20 (77.26%) 86.15 78.30 - 162.80 1.9133 times
Mon 31 July 2023 85.30 (16.69%) 73.10 69.15 - 86.00 0.2876 times
Fri 30 June 2023 73.10 (-11.18%) 82.80 71.00 - 86.40 0.1273 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.52 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 221.53
12 day DMA 217.07
20 day DMA 214.25
35 day DMA 222.98
50 day DMA 236.83
100 day DMA 228.03
150 day DMA 211.29
200 day DMA 186.84

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.51217.86216.12
12 day EMA218.58216.18215.24
20 day EMA219.2217.87217.5
35 day EMA228.13227.91228.3
50 day EMA237.98238.23238.92

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA221.53216.4214.11
12 day SMA217.07216.21216.9
20 day SMA214.25212.61211.48
35 day SMA222.98224.05225.39
50 day SMA236.83237.33238.41
100 day SMA228.03227.8227.71
150 day SMA211.29210.84210.44
200 day SMA186.84186.07185.32

Fundamentals, profit and EPS of D B DBREALTY

 Fundamentals, profit and EPS of D B DBREALTY

EPS is 18.52 and PE is: 12.52

Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)

Debt: 2589.73 in crores

Market capitalization: 2482.46

EPS is 35.21 and PE is: 6.58

Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)

Debt: 2589.73 in crores

Market capitalization: 3466.77

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top