DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 412.43 and 440.93

Daily Target 1	407.13
Daily Target 2	417.72
Daily Target 3	435.63333333333
Daily Target 4	446.22
Daily Target 5	464.13

Daily price and volume Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	428.30 (-4.14%)	447.00	425.05 - 453.55	0.9851 times
Tue 16 April 2024	446.80 (0.71%)	439.85	438.50 - 450.00	0.3712 times
Mon 15 April 2024	443.65 (-3.02%)	448.00	432.10 - 452.50	0.7663 times
Fri 12 April 2024	457.45 (-1.64%)	460.25	455.70 - 468.45	0.4679 times
Wed 10 April 2024	465.10 (-0.82%)	470.00	460.10 - 470.00	0.6799 times
Tue 09 April 2024	468.95 (-0.11%)	500.00	465.00 - 502.20	3.8016 times
Mon 08 April 2024	469.45 (0.27%)	468.00	465.10 - 478.75	0.7234 times
Fri 05 April 2024	468.20 (0.05%)	467.50	463.00 - 473.00	0.6209 times
Thu 04 April 2024	467.95 (1.75%)	462.00	458.35 - 471.00	1.0012 times
Wed 03 April 2024	459.90 (-1.05%)	464.00	458.30 - 469.40	0.5825 times
Tue 02 April 2024	464.80 (1.36%)	457.25	456.70 - 472.00	1.2965 times

Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 412.43 and 440.93

Weekly Target 1	407.13
Weekly Target 2	417.72
Weekly Target 3	435.63333333333
Weekly Target 4	446.22
Weekly Target 5	464.13

Weekly price and volumes for Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	428.30 (-6.37%)	448.00	425.05 - 453.55	0.2392 times
Fri 12 April 2024	457.45 (-2.3%)	468.00	455.70 - 502.20	0.6394 times
Fri 05 April 2024	468.20 (2.47%)	456.90	450.50 - 473.00	0.5021 times
Thu 28 March 2024	456.90 (9.88%)	415.60	406.60 - 469.00	1.031 times
Fri 22 March 2024	415.80 (2.49%)	406.80	389.10 - 417.70	0.3528 times
Fri 15 March 2024	405.70 (-7.26%)	443.00	377.60 - 449.50	0.7097 times
Thu 07 March 2024	437.45 (-5.08%)	462.60	425.50 - 462.70	0.354 times
Sat 02 March 2024	460.85 (0.59%)	459.90	423.20 - 466.00	0.5076 times
Fri 23 February 2024	458.15 (1.01%)	455.85	436.35 - 504.50	1.8444 times
Fri 16 February 2024	453.55 (10.11%)	414.40	375.45 - 486.00	3.8197 times
Fri 09 February 2024	411.90 (-0.39%)	418.65	382.35 - 418.70	0.918 times

weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 388.1 and 465.25

Monthly Target 1	374.7
Monthly Target 2	401.5
Monthly Target 3	451.85
Monthly Target 4	478.65
Monthly Target 5	529

Monthly price and volumes Dilip Buildcon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	428.30 (-6.26%)	456.90	425.05 - 502.20	0.2483 times
Thu 28 March 2024	456.90 (4.71%)	448.50	377.60 - 469.00	0.4778 times
Thu 29 February 2024	436.35 (8.96%)	402.80	375.45 - 504.50	1.3774 times
Wed 31 January 2024	400.45 (4.09%)	385.45	365.10 - 413.80	0.5652 times
Fri 29 December 2023	384.70 (-2.69%)	400.35	355.30 - 437.90	0.6327 times
Thu 30 November 2023	395.35 (29.9%)	306.90	306.10 - 439.00	1.5412 times
Tue 31 October 2023	304.35 (-2.25%)	310.95	286.25 - 351.75	1.0558 times
Fri 29 September 2023	311.35 (-5.24%)	330.65	300.00 - 344.00	0.5179 times
Thu 31 August 2023	328.55 (23.35%)	268.00	267.25 - 348.00	2.9006 times
Mon 31 July 2023	266.35 (11.82%)	238.95	236.30 - 269.60	0.6831 times
Fri 30 June 2023	238.20 (11.78%)	207.95	206.15 - 251.95	1.4057 times

monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.33

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 26 points

Upper Bollinger band is at 493 and lower is at 390, while middle bands are at 416 and 467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term but the sell signal is initial and weak.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.75 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period	DMA value
5 day DMA	448.26
12 day DMA	458.26
20 day DMA	441.13
35 day DMA	437.74
50 day DMA	436.16
100 day DMA	415.83
150 day DMA	387.06
200 day DMA	360.8

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	444.87	453.16	456.34
12 day EMA	448.57	452.26	453.25
20 day EMA	445.13	446.9	446.91
35 day EMA	440.3	441.01	440.67
50 day EMA	434.37	434.62	434.12

SMA (simple moving average) of Dilip Buildcon DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.26	456.39	460.92
12 day SMA	458.26	460.64	458.84
20 day SMA	441.13	440	438.17
35 day SMA	437.74	438.59	439.13
50 day SMA	436.16	435.87	434.91
100 day SMA	415.83	415.77	415.44
150 day SMA	387.06	386.41	385.58
200 day SMA	360.8	359.86	358.8

Fundamentals, profit and EPS of Dilip Buildcon DBL

EPS is 7.90 and PE is: 54.22

Last quarter profit: (February 2024 quarter) 112.86 crores (122.95%)

Debt: 6762.91 in crores

Market capitalization: 6631.58

EPS is 8.15 and PE is: 52.55

Last quarter profit: (September 2023 quarter) 73.21 crores (1330.52%)

Debt: 6762.91 in crores

Market capitalization: 5842.08