DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do DBCORP
- Forcast & Targets DBCORP
- DBCORP Experts view
- Tomorrow's Movement DBCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 262.2 and 291.85
Daily Target 1 | 256.87 |
Daily Target 2 | 267.53 |
Daily Target 3 | 286.51666666667 |
Daily Target 4 | 297.18 |
Daily Target 5 | 316.17 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-6.27%) | 300.85 | 275.85 - 305.50 | 1.1159 times | Fri 09 February 2024 | 296.80 (-4.66%) | 313.00 | 288.90 - 314.90 | 0.9747 times | Thu 08 February 2024 | 311.30 (0.13%) | 325.00 | 308.05 - 325.00 | 1.0794 times | Wed 07 February 2024 | 310.90 (4.52%) | 297.45 | 288.00 - 317.00 | 1.2904 times | Tue 06 February 2024 | 297.45 (-1.15%) | 296.90 | 294.20 - 312.90 | 0.98 times | Mon 05 February 2024 | 300.90 (-5.9%) | 319.00 | 293.15 - 322.90 | 0.8985 times | Fri 02 February 2024 | 319.75 (2.08%) | 315.90 | 315.90 - 332.00 | 0.8014 times | Thu 01 February 2024 | 313.25 (-2.49%) | 322.65 | 308.55 - 324.45 | 0.6155 times | Wed 31 January 2024 | 321.25 (-1.14%) | 326.70 | 314.10 - 333.85 | 0.9172 times | Tue 30 January 2024 | 324.95 (-0.05%) | 329.90 | 318.55 - 339.90 | 1.3269 times | Mon 29 January 2024 | 325.10 (-5.44%) | 366.00 | 320.85 - 367.00 | 2.6273 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 262.2 and 291.85
Weekly Target 1 | 256.87 |
Weekly Target 2 | 267.53 |
Weekly Target 3 | 286.51666666667 |
Weekly Target 4 | 297.18 |
Weekly Target 5 | 316.17 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-6.27%) | 300.85 | 275.85 - 305.50 | 0.2352 times | Fri 09 February 2024 | 296.80 (-7.18%) | 319.00 | 288.00 - 325.00 | 1.1008 times | Fri 02 February 2024 | 319.75 (-7%) | 366.00 | 308.55 - 367.00 | 1.3253 times | Thu 25 January 2024 | 343.80 (4.9%) | 337.85 | 313.15 - 373.30 | 2.9185 times | Fri 19 January 2024 | 327.75 (13.15%) | 294.85 | 280.00 - 338.70 | 1.4165 times | Fri 12 January 2024 | 289.65 (2.59%) | 286.90 | 281.15 - 299.00 | 0.7414 times | Fri 05 January 2024 | 282.35 (5.63%) | 269.95 | 258.10 - 284.90 | 0.644 times | Fri 29 December 2023 | 267.30 (5.88%) | 255.80 | 247.65 - 271.00 | 0.3826 times | Fri 22 December 2023 | 252.45 (-3.74%) | 264.95 | 242.80 - 270.00 | 0.5123 times | Fri 15 December 2023 | 262.25 (4.57%) | 251.00 | 249.00 - 274.80 | 0.7235 times | Fri 08 December 2023 | 250.80 (-5.2%) | 264.80 | 246.80 - 271.00 | 1.0233 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 248.95 and 305.1
Monthly Target 1 | 239.2 |
Monthly Target 2 | 258.7 |
Monthly Target 3 | 295.35 |
Monthly Target 4 | 314.85 |
Monthly Target 5 | 351.5 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 278.20 (-13.4%) | 322.65 | 275.85 - 332.00 | 0.3125 times | Wed 31 January 2024 | 321.25 (20.18%) | 269.95 | 258.10 - 373.30 | 1.2897 times | Fri 29 December 2023 | 267.30 (-1.49%) | 271.15 | 242.80 - 274.80 | 0.556 times | Thu 30 November 2023 | 271.35 (-9.73%) | 299.25 | 268.10 - 319.80 | 0.4959 times | Tue 31 October 2023 | 300.60 (17.38%) | 257.25 | 253.05 - 325.00 | 0.7449 times | Fri 29 September 2023 | 256.10 (13.02%) | 227.95 | 203.50 - 259.90 | 0.6636 times | Thu 31 August 2023 | 226.60 (3.54%) | 217.35 | 215.25 - 256.00 | 0.9931 times | Mon 31 July 2023 | 218.85 (55.1%) | 141.00 | 139.95 - 237.20 | 3.4393 times | Fri 30 June 2023 | 141.10 (6.17%) | 133.10 | 129.90 - 143.00 | 0.6585 times | Wed 31 May 2023 | 132.90 (13.3%) | 118.45 | 113.65 - 135.45 | 0.8465 times | Fri 28 April 2023 | 117.30 (20.25%) | 99.00 | 97.75 - 122.35 | 0.4887 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 282, while middle bands are at 299 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.37 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
DMA period | DMA value |
5 day DMA | 298.93 |
12 day DMA | 311.97 |
20 day DMA | 315.23 |
35 day DMA | 296.55 |
50 day DMA | 285.76 |
100 day DMA | 284.19 |
150 day DMA | 262.93 |
200 day DMA | 229.66 |
EMA (exponential moving average) of D B DBCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.53 | 305.69 | 310.13 |
12 day EMA | 305.42 | 310.37 | 312.84 |
20 day EMA | 305.51 | 308.38 | 309.6 |
35 day EMA | 298.74 | 299.95 | 300.14 |
50 day EMA | 287.04 | 287.4 | 287.02 |
SMA (simple moving average) of D B DBCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.93 | 303.47 | 308.06 |
12 day SMA | 311.97 | 318.26 | 320.33 |
20 day SMA | 315.23 | 315.8 | 315.58 |
35 day SMA | 296.55 | 295.85 | 294.5 |
50 day SMA | 285.76 | 285.62 | 285.41 |
100 day SMA | 284.19 | 283.84 | 283.11 |
150 day SMA | 262.93 | 262.12 | 261.16 |
200 day SMA | 229.66 | 228.86 | 227.96 |
Fundamentals, profit and EPS of D B DBCORP
EPS is 19.32 and PE is: 14.4
Last quarter profit: (February 2024 quarter) 123.98 crores (156.79%)
Debt: 275.91 in crores
Market capitalization: 5452.95
EPS is 15.07 and PE is: 18.46
Last quarter profit: (September 2023 quarter) 100.26 crores (105.54%)
Debt: 275.91 in crores
Market capitalization: 4773.71
Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance