DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 262.2 and 291.85

Daily Target 1256.87
Daily Target 2267.53
Daily Target 3286.51666666667
Daily Target 4297.18
Daily Target 5316.17

Daily price and volume D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-6.27%) 300.85 275.85 - 305.50 1.1159 times
Fri 09 February 2024 296.80 (-4.66%) 313.00 288.90 - 314.90 0.9747 times
Thu 08 February 2024 311.30 (0.13%) 325.00 308.05 - 325.00 1.0794 times
Wed 07 February 2024 310.90 (4.52%) 297.45 288.00 - 317.00 1.2904 times
Tue 06 February 2024 297.45 (-1.15%) 296.90 294.20 - 312.90 0.98 times
Mon 05 February 2024 300.90 (-5.9%) 319.00 293.15 - 322.90 0.8985 times
Fri 02 February 2024 319.75 (2.08%) 315.90 315.90 - 332.00 0.8014 times
Thu 01 February 2024 313.25 (-2.49%) 322.65 308.55 - 324.45 0.6155 times
Wed 31 January 2024 321.25 (-1.14%) 326.70 314.10 - 333.85 0.9172 times
Tue 30 January 2024 324.95 (-0.05%) 329.90 318.55 - 339.90 1.3269 times
Mon 29 January 2024 325.10 (-5.44%) 366.00 320.85 - 367.00 2.6273 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 262.2 and 291.85

Weekly Target 1256.87
Weekly Target 2267.53
Weekly Target 3286.51666666667
Weekly Target 4297.18
Weekly Target 5316.17

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-6.27%) 300.85 275.85 - 305.50 0.2352 times
Fri 09 February 2024 296.80 (-7.18%) 319.00 288.00 - 325.00 1.1008 times
Fri 02 February 2024 319.75 (-7%) 366.00 308.55 - 367.00 1.3253 times
Thu 25 January 2024 343.80 (4.9%) 337.85 313.15 - 373.30 2.9185 times
Fri 19 January 2024 327.75 (13.15%) 294.85 280.00 - 338.70 1.4165 times
Fri 12 January 2024 289.65 (2.59%) 286.90 281.15 - 299.00 0.7414 times
Fri 05 January 2024 282.35 (5.63%) 269.95 258.10 - 284.90 0.644 times
Fri 29 December 2023 267.30 (5.88%) 255.80 247.65 - 271.00 0.3826 times
Fri 22 December 2023 252.45 (-3.74%) 264.95 242.80 - 270.00 0.5123 times
Fri 15 December 2023 262.25 (4.57%) 251.00 249.00 - 274.80 0.7235 times
Fri 08 December 2023 250.80 (-5.2%) 264.80 246.80 - 271.00 1.0233 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 248.95 and 305.1

Monthly Target 1239.2
Monthly Target 2258.7
Monthly Target 3295.35
Monthly Target 4314.85
Monthly Target 5351.5

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 12 February 2024 278.20 (-13.4%) 322.65 275.85 - 332.00 0.3125 times
Wed 31 January 2024 321.25 (20.18%) 269.95 258.10 - 373.30 1.2897 times
Fri 29 December 2023 267.30 (-1.49%) 271.15 242.80 - 274.80 0.556 times
Thu 30 November 2023 271.35 (-9.73%) 299.25 268.10 - 319.80 0.4959 times
Tue 31 October 2023 300.60 (17.38%) 257.25 253.05 - 325.00 0.7449 times
Fri 29 September 2023 256.10 (13.02%) 227.95 203.50 - 259.90 0.6636 times
Thu 31 August 2023 226.60 (3.54%) 217.35 215.25 - 256.00 0.9931 times
Mon 31 July 2023 218.85 (55.1%) 141.00 139.95 - 237.20 3.4393 times
Fri 30 June 2023 141.10 (6.17%) 133.10 129.90 - 143.00 0.6585 times
Wed 31 May 2023 132.90 (13.3%) 118.45 113.65 - 135.45 0.8465 times
Fri 28 April 2023 117.30 (20.25%) 99.00 97.75 - 122.35 0.4887 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 February 2024

Munafa value: 35 as on Mon 12 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 17 points

Upper Bollinger band is at 349 and lower is at 282, while middle bands are at 299 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 298.93
12 day DMA 311.97
20 day DMA 315.23
35 day DMA 296.55
50 day DMA 285.76
100 day DMA 284.19
150 day DMA 262.93
200 day DMA 229.66

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.53305.69310.13
12 day EMA305.42310.37312.84
20 day EMA305.51308.38309.6
35 day EMA298.74299.95300.14
50 day EMA287.04287.4287.02

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.93303.47308.06
12 day SMA311.97318.26320.33
20 day SMA315.23315.8315.58
35 day SMA296.55295.85294.5
50 day SMA285.76285.62285.41
100 day SMA284.19283.84283.11
150 day SMA262.93262.12261.16
200 day SMA229.66228.86227.96

Fundamentals, profit and EPS of D B DBCORP

 Fundamentals, profit and EPS of D B DBCORP

EPS is 19.32 and PE is: 14.4

Last quarter profit: (February 2024 quarter) 123.98 crores (156.79%)

Debt: 275.91 in crores

Market capitalization: 5452.95

EPS is 15.07 and PE is: 18.46

Last quarter profit: (September 2023 quarter) 100.26 crores (105.54%)

Debt: 275.91 in crores

Market capitalization: 4773.71

Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top