DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 602.28 and 616.28

Daily Target 1	599.52
Daily Target 2	605.03
Daily Target 3	613.51666666667
Daily Target 4	619.03
Daily Target 5	627.52

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	610.55 (-0.91%)	616.15	608.00 - 622.00	0.719 times
Thu 25 April 2024	616.15 (0.74%)	610.50	609.15 - 626.00	0.5873 times
Wed 24 April 2024	611.65 (1.48%)	607.70	603.50 - 624.60	0.9099 times
Tue 23 April 2024	602.75 (0.26%)	607.80	601.10 - 611.80	0.5403 times
Mon 22 April 2024	601.20 (0.96%)	590.85	590.85 - 610.00	0.5868 times
Fri 19 April 2024	595.50 (-1.69%)	599.95	575.95 - 602.90	0.4264 times
Thu 18 April 2024	605.75 (-0.31%)	608.10	600.00 - 613.05	0.4532 times
Tue 16 April 2024	607.65 (-0.02%)	600.00	598.00 - 616.00	0.5577 times
Mon 15 April 2024	607.80 (-4.9%)	630.00	601.10 - 633.95	1.1004 times
Fri 12 April 2024	639.15 (3.39%)	618.20	618.20 - 657.90	4.1191 times
Wed 10 April 2024	618.20 (0.02%)	629.65	610.25 - 629.65	0.4741 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 600.7 and 635.85

Weekly Target 1	573.98
Weekly Target 2	592.27
Weekly Target 3	609.13333333333
Weekly Target 4	627.42
Weekly Target 5	644.28

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	610.55 (2.53%)	590.85	590.85 - 626.00	0.777 times
Fri 19 April 2024	595.50 (-6.83%)	630.00	575.95 - 633.95	0.5898 times
Fri 12 April 2024	639.15 (3.36%)	623.45	607.50 - 657.90	1.2972 times
Fri 05 April 2024	618.40 (16.07%)	535.00	535.00 - 632.65	1.974 times
Thu 28 March 2024	532.80 (-3.23%)	549.70	528.00 - 552.50	0.6514 times
Fri 22 March 2024	550.60 (4.82%)	533.15	508.05 - 555.65	1.064 times
Fri 15 March 2024	525.30 (-8.7%)	579.40	499.15 - 580.00	1.212 times
Thu 07 March 2024	575.35 (-4.53%)	606.00	567.00 - 606.90	0.6144 times
Sat 02 March 2024	602.65 (-0.74%)	609.95	592.00 - 627.95	0.9315 times
Fri 23 February 2024	607.15 (0.29%)	608.90	588.00 - 619.00	0.8888 times
Fri 16 February 2024	605.40 (-10.22%)	672.00	573.15 - 672.00	2.1695 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 572.78 and 695.68

Monthly Target 1	478.25
Monthly Target 2	544.4
Monthly Target 3	601.15
Monthly Target 4	667.3
Monthly Target 5	724.05

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	610.55 (14.59%)	535.00	535.00 - 657.90	0.5125 times
Thu 28 March 2024	532.80 (-11.9%)	606.00	499.15 - 608.05	0.4042 times
Thu 29 February 2024	604.75 (-13.19%)	696.70	573.15 - 723.05	0.6474 times
Wed 31 January 2024	696.65 (-3.81%)	737.00	681.00 - 775.80	0.6476 times
Fri 29 December 2023	724.25 (14.29%)	640.00	640.00 - 791.50	2.0531 times
Thu 30 November 2023	633.70 (-6.31%)	681.00	560.00 - 694.00	1.1709 times
Tue 31 October 2023	676.40 (12.06%)	606.00	560.00 - 699.90	0.7398 times
Fri 29 September 2023	603.60 (7.25%)	564.00	540.50 - 648.60	0.5871 times
Thu 31 August 2023	562.80 (0.83%)	564.95	477.75 - 575.50	0.5551 times
Mon 31 July 2023	558.15 (-0.01%)	556.40	532.75 - 678.70	2.6825 times
Fri 30 June 2023	558.20 (18.63%)	477.80	475.00 - 609.50	2.7048 times

monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 606.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 27 points

Upper Bollinger band is at 654 and lower is at 550, while middle bands are at 576 and 628

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatamaticsGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamaticsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.47 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	608.46
12 day DMA	611.2
20 day DMA	601.65
35 day DMA	577.05
50 day DMA	583.85
100 day DMA	651.24
150 day DMA	634.15
200 day DMA	616.86

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	609.96	609.66	606.41
12 day EMA	606.09	605.28	603.31
20 day EMA	600.12	599.02	597.22
35 day EMA	599.76	599.12	598.12
50 day EMA	594.51	593.86	592.95

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	608.46	605.45	603.37
12 day SMA	611.2	611.24	611.43
20 day SMA	601.65	597.95	594.67
35 day SMA	577.05	576.82	576.33
50 day SMA	583.85	584	585.17
100 day SMA	651.24	651.47	651.48
150 day SMA	634.15	634.05	633.94
200 day SMA	616.86	616.77	616.57

Fundamentals, profit and EPS of Datamatics Global DATAMATICS

EPS is 34.82 and PE is: 17.53

Last quarter profit: (February 2024 quarter) 41.41 crores (-8.20%)

Debt: 17.21 in crores

Market capitalization: 3572.10

EPS is 35.60 and PE is: 17.15

Last quarter profit: (September 2023 quarter) 48.94 crores (24.72%)

Debt: 17.21 in crores

Market capitalization: 4293.41