DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 499.63 and 509.38
| Daily Target 1 | 491.93 |
| Daily Target 2 | 497.57 |
| Daily Target 3 | 501.68333333333 |
| Daily Target 4 | 507.32 |
| Daily Target 5 | 511.43 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 503.20 (-0.13%) | 501.60 | 496.05 - 505.80 | 0.5282 times | Thu 18 April 2024 | 503.85 (-0.01%) | 505.75 | 501.00 - 507.95 | 0.6299 times | Tue 16 April 2024 | 503.90 (1.76%) | 495.20 | 492.35 - 505.60 | 0.7083 times | Mon 15 April 2024 | 495.20 (-1.08%) | 495.90 | 489.20 - 497.00 | 0.871 times | Fri 12 April 2024 | 500.60 (-1.12%) | 507.00 | 499.10 - 507.65 | 1.0078 times | Wed 10 April 2024 | 506.25 (0.62%) | 505.00 | 502.25 - 506.95 | 0.4785 times | Tue 09 April 2024 | 503.15 (0.02%) | 506.50 | 502.50 - 508.50 | 0.5363 times | Mon 08 April 2024 | 503.05 (-0.95%) | 508.05 | 502.20 - 509.85 | 0.8714 times | Fri 05 April 2024 | 507.90 (0.37%) | 510.00 | 504.00 - 510.00 | 1.842 times | Thu 04 April 2024 | 506.05 (-4.7%) | 531.00 | 502.30 - 531.95 | 2.5267 times | Wed 03 April 2024 | 531.00 (-0.11%) | 530.90 | 528.60 - 532.40 | 0.2845 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 496.2 and 514.95
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 492.28 |
| Weekly Target 3 | 500.11666666667 |
| Weekly Target 4 | 511.03 |
| Weekly Target 5 | 518.87 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 503.20 (0.52%) | 495.90 | 489.20 - 507.95 | 1.2152 times | Fri 12 April 2024 | 500.60 (-1.44%) | 508.05 | 499.10 - 509.85 | 1.2848 times | Fri 05 April 2024 | 507.90 (-2.92%) | 523.50 | 502.30 - 532.55 | 2.283 times | Thu 28 March 2024 | 523.15 (0.45%) | 512.60 | 512.60 - 526.00 | 0.7423 times | Fri 22 March 2024 | 520.80 (-1.09%) | 526.55 | 512.00 - 530.00 | 0.6754 times | Fri 15 March 2024 | 526.55 (-1.63%) | 535.25 | 515.80 - 538.40 | 0.9043 times | Thu 07 March 2024 | 535.25 (-0.62%) | 538.00 | 528.25 - 539.70 | 0.5876 times | Sat 02 March 2024 | 538.60 (0.62%) | 534.15 | 526.00 - 544.95 | 1.091 times | Fri 23 February 2024 | 535.30 (-1.69%) | 545.00 | 534.25 - 551.20 | 0.6951 times | Fri 16 February 2024 | 544.50 (0.98%) | 539.20 | 531.15 - 547.85 | 0.5213 times | Fri 09 February 2024 | 539.20 (-1%) | 543.00 | 528.65 - 544.80 | 0.8295 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 474.53 and 517.88
| Monthly Target 1 | 464.97 |
| Monthly Target 2 | 484.08 |
| Monthly Target 3 | 508.31666666667 |
| Monthly Target 4 | 527.43 |
| Monthly Target 5 | 551.67 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 503.20 (-3.81%) | 523.50 | 489.20 - 532.55 | 1.1702 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.7348 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 1.1237 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 1.0627 times | Fri 29 December 2023 | 557.20 (3.56%) | 540.00 | 526.50 - 560.00 | 1.3218 times | Thu 30 November 2023 | 538.05 (1.73%) | 530.50 | 516.20 - 545.65 | 0.8096 times | Tue 31 October 2023 | 528.90 (-4.12%) | 555.20 | 504.10 - 558.00 | 1.0326 times | Fri 29 September 2023 | 551.60 (-0.27%) | 551.50 | 545.55 - 576.60 | 0.6875 times | Thu 31 August 2023 | 553.10 (-3.91%) | 575.80 | 545.65 - 593.75 | 1.2168 times | Mon 31 July 2023 | 575.60 (0.46%) | 574.95 | 559.25 - 597.10 | 0.8404 times | Fri 30 June 2023 | 572.95 (3.16%) | 555.45 | 541.55 - 578.00 | 0.9695 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 12 points
Upper Bollinger band is at 536 and lower is at 492, while middle bands are at 503 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.05 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 501.35 |
| 12 day DMA | 507.98 |
| 20 day DMA | 513.71 |
| 35 day DMA | 521.85 |
| 50 day DMA | 527.28 |
| 100 day DMA | 535.83 |
| 150 day DMA | 537.96 |
| 200 day DMA | 545.83 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.13 | 503.1 | 502.73 |
| 12 day EMA | 507.34 | 508.09 | 508.86 |
| 20 day EMA | 512.18 | 513.13 | 514.11 |
| 35 day EMA | 519.25 | 520.2 | 521.16 |
| 50 day EMA | 525.9 | 526.83 | 527.77 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.35 | 501.96 | 501.82 |
| 12 day SMA | 507.98 | 510.14 | 511.75 |
| 20 day SMA | 513.71 | 514.73 | 515.86 |
| 35 day SMA | 521.85 | 522.59 | 523.49 |
| 50 day SMA | 527.28 | 527.89 | 528.7 |
| 100 day SMA | 535.83 | 536.21 | 536.58 |
| 150 day SMA | 537.96 | 538.39 | 538.8 |
| 200 day SMA | 545.83 | 546.18 | 546.52 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.12 and PE is: 49.72
Last quarter profit: (February 2024 quarter) 506.44 crores (6.41%)
Debt: 1489.05 in crores
Market capitalization: 96487.53
EPS is 9.91 and PE is: 50.78
Last quarter profit: (September 2023 quarter) 507.04 crores (3.46%)
Debt: 1489.05 in crores
Market capitalization: 96992.55
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 503.60 | 500.45 | 500.45 to 507.90 | 0.97 times |
| 16 Tue | 504.40 | 494.35 | 493.00 to 505.70 | 0.99 times |
| 15 Mon | 496.95 | 496.70 | 490.65 to 498.05 | 1.01 times |
| 12 Fri | 501.60 | 505.35 | 499.50 to 508.00 | 1.02 times |
| 10 Wed | 507.10 | 504.45 | 503.65 to 508.20 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 507.30 | 509.60 | 504.70 to 511.40 | 1.29 times |
| 16 Tue | 507.95 | 498.00 | 497.70 to 509.20 | 1.07 times |
| 15 Mon | 500.65 | 499.10 | 494.80 to 501.80 | 1.07 times |
| 12 Fri | 505.55 | 510.15 | 504.00 to 511.50 | 0.85 times |
| 10 Wed | 511.10 | 510.00 | 507.70 to 512.00 | 0.72 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 510.90 | 511.35 | 509.00 to 514.95 | 1.15 times |
| 16 Tue | 512.95 | 504.90 | 504.90 to 513.90 | 1.15 times |
| 15 Mon | 505.00 | 505.00 | 499.05 to 506.05 | 1.13 times |
| 12 Fri | 509.60 | 514.00 | 509.25 to 515.00 | 0.9 times |
| 10 Wed | 515.45 | 514.00 | 513.00 to 516.15 | 0.67 times |
Option chain for Dabur India DABUR 25 Thu April 2024 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 94.15 | 0.25 |
| 16 Tue April 2024 | 0.15 | 93.10 | 0.19 |
| 15 Mon April 2024 | 0.20 | 93.10 | 0.13 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 76.00 | 0.27 |
| 16 Tue April 2024 | 0.40 | 76.00 | 0.26 |
| 15 Mon April 2024 | 0.20 | 86.00 | 0.28 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 48.10 | 0.02 |
| 16 Tue April 2024 | 0.30 | 48.10 | 0.02 |
| 15 Mon April 2024 | 0.25 | 48.10 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 45.80 | 0 |
| 16 Tue April 2024 | 0.35 | 45.80 | 0 |
| 15 Mon April 2024 | 0.25 | 45.80 | 0 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 53.00 | 0.16 |
| 16 Tue April 2024 | 0.35 | 53.00 | 0.14 |
| 15 Mon April 2024 | 0.40 | 53.00 | 0.14 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 45.70 | 0.09 |
| 16 Tue April 2024 | 0.50 | 45.70 | 0.08 |
| 15 Mon April 2024 | 0.40 | 45.70 | 0.08 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 44.25 | 0.13 |
| 16 Tue April 2024 | 0.50 | 46.20 | 0.14 |
| 15 Mon April 2024 | 0.45 | 52.30 | 0.14 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 39.55 | 0.15 |
| 16 Tue April 2024 | 0.60 | 39.55 | 0.17 |
| 15 Mon April 2024 | 0.50 | 39.55 | 0.14 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 36.70 | 0.17 |
| 16 Tue April 2024 | 0.70 | 36.00 | 0.19 |
| 15 Mon April 2024 | 0.60 | 45.00 | 0.17 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 31.35 | 0.23 |
| 16 Tue April 2024 | 0.85 | 32.30 | 0.23 |
| 15 Mon April 2024 | 0.70 | 43.55 | 0.23 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 27.35 | 0.17 |
| 16 Tue April 2024 | 1.10 | 27.15 | 0.17 |
| 15 Mon April 2024 | 0.90 | 33.90 | 0.17 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.15 | 22.05 | 0.18 |
| 16 Tue April 2024 | 1.45 | 22.15 | 0.27 |
| 15 Mon April 2024 | 1.15 | 28.00 | 0.21 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 17.50 | 0.24 |
| 16 Tue April 2024 | 1.90 | 16.75 | 0.24 |
| 15 Mon April 2024 | 1.45 | 24.15 | 0.2 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 13.70 | 0.25 |
| 16 Tue April 2024 | 2.55 | 13.70 | 0.25 |
| 15 Mon April 2024 | 1.80 | 19.65 | 0.27 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.05 | 9.35 | 0.63 |
| 16 Tue April 2024 | 3.85 | 9.30 | 0.66 |
| 15 Mon April 2024 | 2.50 | 15.25 | 0.57 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.00 | 6.70 | 0.61 |
| 16 Tue April 2024 | 6.05 | 6.55 | 0.46 |
| 15 Mon April 2024 | 3.85 | 11.65 | 0.32 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.90 | 4.25 | 1.59 |
| 16 Tue April 2024 | 8.85 | 4.40 | 1.4 |
| 15 Mon April 2024 | 5.90 | 8.70 | 1.04 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.25 | 2.80 | 2.34 |
| 16 Tue April 2024 | 12.55 | 3.10 | 2.2 |
| 15 Mon April 2024 | 8.60 | 6.50 | 1.58 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.45 | 1.90 | 7.19 |
| 16 Tue April 2024 | 16.80 | 2.35 | 7.77 |
| 15 Mon April 2024 | 11.85 | 4.85 | 6.9 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.50 | 1.20 | 17.17 |
| 16 Tue April 2024 | 21.10 | 1.70 | 23 |
| 15 Mon April 2024 | 15.40 | 3.40 | 15.89 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.00 | 0.85 | 11.85 |
| 16 Tue April 2024 | 25.70 | 1.25 | 12.97 |
| 15 Mon April 2024 | 19.55 | 2.55 | 12.32 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.55 | 0.65 | 22.5 |
| 16 Tue April 2024 | 22.30 | 0.95 | 25 |
| 15 Mon April 2024 | 22.30 | 1.95 | 36.5 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.35 | 0.60 | 389 |
| 16 Tue April 2024 | 25.35 | 0.85 | 413 |
| 15 Mon April 2024 | 25.35 | 1.55 | 492 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.60 | 0.50 | 32 |
| 16 Tue April 2024 | 36.60 | 0.60 | 36 |
| 15 Mon April 2024 | 36.60 | 1.20 | 38 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.05 | 0.45 | 320 |
| 16 Tue April 2024 | 36.05 | 0.55 | 319 |
| 15 Mon April 2024 | 36.05 | 0.95 | 338 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.00 | 0.25 | 157 |
| 16 Tue April 2024 | 47.00 | 0.30 | 179 |
| 15 Mon April 2024 | 47.00 | 0.45 | 192 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance