CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong Daily Stock price targets for CubexTubings CUBEXTUB are 64.93 and 69.58

Daily Target 1	61.05
Daily Target 2	64.15
Daily Target 3	65.7
Daily Target 4	68.8
Daily Target 5	70.35

Daily price and volume Cubex Tubings

Date	Closing	Open	Range	Volume
Thu 16 November 2023	67.25 (5%)	64.00	62.60 - 67.25	1.3507 times
Wed 15 November 2023	64.05 (-1.61%)	66.90	62.15 - 67.40	2.1729 times
Mon 13 November 2023	65.10 (5%)	64.00	60.00 - 65.10	1.4431 times
Sun 12 November 2023	62.00 (5%)	59.80	59.80 - 62.00	0.5883 times
Fri 10 November 2023	59.05 (4.98%)	57.35	56.25 - 59.05	0.6527 times
Thu 09 November 2023	56.25 (4.85%)	54.50	52.95 - 56.30	0.7326 times
Wed 08 November 2023	53.65 (0.47%)	54.50	52.45 - 56.05	0.7033 times
Tue 07 November 2023	53.40 (-0.56%)	53.70	52.40 - 55.25	0.4036 times
Mon 06 November 2023	53.70 (-1.01%)	55.00	52.60 - 56.95	0.8135 times
Fri 03 November 2023	54.25 (1.21%)	55.90	53.20 - 55.90	1.1394 times
Thu 02 November 2023	53.60 (-2.72%)	57.40	53.00 - 57.50	1.1523 times

Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 63.53 and 71.13

Weekly Target 1	57.22
Weekly Target 2	62.23
Weekly Target 3	64.816666666667
Weekly Target 4	69.83
Weekly Target 5	72.42

Weekly price and volumes for Cubex Tubings

Date	Closing	Open	Range	Volume
Thu 16 November 2023	67.25 (13.89%)	59.80	59.80 - 67.40	1.8683 times
Fri 10 November 2023	59.05 (8.85%)	55.00	52.40 - 59.05	1.1118 times
Fri 03 November 2023	54.25 (10.49%)	49.90	48.75 - 57.50	1.1037 times
Fri 27 October 2023	49.10 (-7.88%)	54.90	47.85 - 54.90	0.4168 times
Fri 20 October 2023	53.30 (-8.97%)	59.05	52.70 - 59.95	0.5858 times
Fri 13 October 2023	58.55 (26.73%)	46.30	43.95 - 61.00	2.092 times
Fri 06 October 2023	46.20 (-0.75%)	46.30	45.05 - 47.65	0.2928 times
Fri 29 September 2023	46.55 (-2.41%)	48.75	44.60 - 49.50	0.9225 times
Fri 22 September 2023	47.70 (-0.62%)	49.40	46.05 - 49.90	0.6079 times
Fri 15 September 2023	48.00 (25%)	40.00	38.50 - 50.00	0.9984 times
Mon 22 May 2023	38.40 (-4.36%)	39.60	38.00 - 40.70	0.0464 times

weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 59.83 and 74.83

Monthly Target 1	47.35
Monthly Target 2	57.3
Monthly Target 3	62.35
Monthly Target 4	72.3
Monthly Target 5	77.35

Monthly price and volumes Cubex Tubings

Date	Closing	Open	Range	Volume
Thu 16 November 2023	67.25 (28.1%)	53.90	52.40 - 67.40	1.2142 times
Tue 31 October 2023	52.50 (12.78%)	46.30	43.95 - 61.00	1.1205 times
Fri 29 September 2023	46.55 (21.22%)	40.00	38.50 - 50.00	0.7902 times
Mon 22 May 2023	38.40 (-6.46%)	42.65	38.00 - 45.00	0.3173 times
Fri 28 April 2023	41.05 (51.48%)	27.15	27.15 - 48.00	1.1699 times
Fri 31 March 2023	27.10 (-13%)	31.15	24.25 - 32.45	0.2053 times
Tue 28 February 2023	31.15 (-9.58%)	35.20	29.25 - 37.70	0.3508 times
Tue 31 January 2023	34.45 (-11.89%)	39.45	31.35 - 39.45	0.5715 times
Fri 30 December 2022	39.10 (15.17%)	33.95	32.15 - 52.00	3.0428 times
Wed 30 November 2022	33.95 (18.91%)	28.90	27.15 - 35.00	1.2175 times
Mon 31 October 2022	28.55 (5.16%)	27.70	26.25 - 30.45	0.2497 times

monthly chart CubexTubings

Indicator Analysis of CubexTubings

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38

Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 115 as on Thu 16 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 51 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubexTubings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.

CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period	DMA value
5 day DMA	63.49
12 day DMA	58.12
20 day DMA	55.39
35 day DMA	52.91
50 day DMA	50.5
100 day DMA	42.52
150 day DMA	39.91
200 day DMA	37.93

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.47	61.58	60.35
12 day EMA	59.44	58.02	56.92
20 day EMA	56.9	55.81	54.94
35 day EMA	53.54	52.73	52.06
50 day EMA	51.03	50.37	49.81

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.49	61.29	59.21
12 day SMA	58.12	56.89	55.72
20 day SMA	55.39	54.71	54.18
35 day SMA	52.91	52.32	51.85
50 day SMA	50.5	49.97	49.53
100 day SMA	42.52	42.14	41.82
150 day SMA	39.91	39.73	39.6
200 day SMA	37.93	37.73	37.54

Fundamentals, profit and EPS of Cubex Tubings CUBEXTUB

EPS is 2.98 and PE is: 22.57

Last quarter profit: (February 2024 quarter) 1.01 crores (74.14%)

Debt: 12.60 in crores

Market capitalization: 122.79

EPS is 2.67 and PE is: 25.19

Last quarter profit: (September 2023 quarter) 1.31 crores (263.89%)

Debt: 12.60 in crores

Market capitalization: 92.82