CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 305.48 and 311.53
| Daily Target 1 | 303.9 |
| Daily Target 2 | 307.05 |
| Daily Target 3 | 309.95 |
| Daily Target 4 | 313.1 |
| Daily Target 5 | 316 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.20 (-0.55%) | 311.95 | 306.80 - 312.85 | 0.9591 times | Wed 24 April 2024 | 311.90 (1.28%) | 310.00 | 308.75 - 314.90 | 0.7764 times | Tue 23 April 2024 | 307.95 (0.24%) | 308.60 | 302.95 - 311.65 | 0.8363 times | Mon 22 April 2024 | 307.20 (3.42%) | 300.00 | 298.10 - 309.60 | 1.1047 times | Fri 19 April 2024 | 297.05 (-0.24%) | 297.85 | 292.55 - 300.65 | 1.2375 times | Thu 18 April 2024 | 297.75 (2.85%) | 290.75 | 290.70 - 300.00 | 1.3383 times | Tue 16 April 2024 | 289.50 (-0.92%) | 291.00 | 287.45 - 294.35 | 0.3959 times | Mon 15 April 2024 | 292.20 (-2.26%) | 296.00 | 290.95 - 299.30 | 1.4567 times | Fri 12 April 2024 | 298.95 (2.94%) | 284.60 | 284.50 - 301.00 | 1.6543 times | Wed 10 April 2024 | 290.40 (1.29%) | 288.05 | 285.60 - 291.10 | 0.2408 times | Tue 09 April 2024 | 286.70 (-1.21%) | 293.00 | 286.00 - 293.00 | 0.4872 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 304.15 and 320.95
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 300.57 |
| Weekly Target 3 | 307.73333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 324.53 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.20 (4.43%) | 300.00 | 298.10 - 314.90 | 1.1565 times | Fri 19 April 2024 | 297.05 (-0.64%) | 296.00 | 287.45 - 300.65 | 1.393 times | Fri 12 April 2024 | 298.95 (6.37%) | 282.50 | 282.20 - 301.00 | 1.1487 times | Fri 05 April 2024 | 281.05 (5.07%) | 272.00 | 268.95 - 285.25 | 1.187 times | Thu 28 March 2024 | 267.50 (-0.69%) | 271.35 | 263.50 - 272.70 | 0.7263 times | Fri 22 March 2024 | 269.35 (-2.23%) | 277.45 | 261.25 - 278.25 | 1.3975 times | Fri 15 March 2024 | 275.50 (-5.21%) | 291.90 | 274.35 - 293.15 | 0.6849 times | Thu 07 March 2024 | 290.65 (-3.47%) | 301.75 | 288.35 - 302.85 | 0.4606 times | Sat 02 March 2024 | 301.10 (2.66%) | 292.95 | 286.30 - 302.75 | 0.9835 times | Fri 23 February 2024 | 293.30 (2.98%) | 286.65 | 285.45 - 297.00 | 0.8622 times | Fri 16 February 2024 | 284.80 (-0.75%) | 288.60 | 277.10 - 291.55 | 0.5744 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 289.58 and 335.53
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 281.13 |
| Monthly Target 3 | 298.01666666667 |
| Monthly Target 4 | 327.08 |
| Monthly Target 5 | 343.97 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.20 (15.96%) | 272.00 | 268.95 - 314.90 | 1.6151 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 1.1372 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 1.0391 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.9321 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.9329 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.5736 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.6889 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.8415 times | Thu 31 August 2023 | 300.05 (2.09%) | 296.50 | 281.15 - 316.35 | 1.3972 times | Mon 31 July 2023 | 293.90 (1.5%) | 292.55 | 281.55 - 301.40 | 0.8424 times | Fri 30 June 2023 | 289.55 (5.37%) | 275.10 | 272.00 - 297.75 | 0.842 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.45
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 261, while middle bands are at 275 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.74 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 306.86 |
| 12 day DMA | 298.33 |
| 20 day DMA | 288.82 |
| 35 day DMA | 285.8 |
| 50 day DMA | 286.77 |
| 100 day DMA | 295.07 |
| 150 day DMA | 293.97 |
| 200 day DMA | 294.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.81 | 305.11 | 301.71 |
| 12 day EMA | 299.14 | 297.13 | 294.44 |
| 20 day EMA | 293.96 | 292.25 | 290.18 |
| 35 day EMA | 290.93 | 289.8 | 288.5 |
| 50 day EMA | 289.12 | 288.26 | 287.3 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.86 | 304.37 | 299.89 |
| 12 day SMA | 298.33 | 295.9 | 293.3 |
| 20 day SMA | 288.82 | 286.78 | 284.67 |
| 35 day SMA | 285.8 | 285.38 | 284.79 |
| 50 day SMA | 286.77 | 286.31 | 285.81 |
| 100 day SMA | 295.07 | 294.81 | 294.52 |
| 150 day SMA | 293.97 | 293.92 | 293.88 |
| 200 day SMA | 294.9 | 294.77 | 294.65 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 6.77 and PE is: 45.82
Last quarter profit: (February 2024 quarter) 85.45 crores (0.23%)
Debt: 1019.42 in crores
Market capitalization: 18232.75
EPS is 6.77 and PE is: 45.82
Last quarter profit: (September 2023 quarter) 100.87 crores (-22.71%)
Debt: 1019.42 in crores
Market capitalization: 18914.32
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 311.45 | 308.95 | 308.90 to 314.65 | 0.26 times |
| 23 Tue | 308.30 | 307.25 | 302.95 to 311.80 | 0.72 times |
| 22 Mon | 306.85 | 299.80 | 297.50 to 309.65 | 1.16 times |
| 19 Fri | 297.35 | 294.50 | 292.40 to 301.20 | 1.44 times |
| 18 Thu | 297.40 | 290.85 | 290.80 to 299.85 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 313.75 | 311.35 | 310.65 to 317.00 | 2.19 times |
| 23 Tue | 310.50 | 309.95 | 305.05 to 314.15 | 1.49 times |
| 22 Mon | 309.10 | 302.05 | 299.85 to 311.50 | 0.82 times |
| 19 Fri | 299.50 | 297.00 | 295.00 to 303.15 | 0.29 times |
| 18 Thu | 299.60 | 292.75 | 292.30 to 302.00 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 316.00 | 315.70 | 314.00 to 318.80 | 1.18 times |
| 23 Tue | 313.00 | 311.00 | 307.95 to 315.50 | 1.21 times |
| 22 Mon | 311.40 | 303.25 | 302.60 to 313.55 | 1.17 times |
| 19 Fri | 301.75 | 296.35 | 296.35 to 304.90 | 0.77 times |
| 18 Thu | 301.50 | 299.65 | 299.65 to 304.25 | 0.68 times |
Option chain for Crompton Gr CROMPTON 25 Thu April 2024 expiry
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.20 | 0.28 |
| 23 Tue April 2024 | 0.05 | 44.00 | 0.28 |
| 22 Mon April 2024 | 0.15 | 44.00 | 0.28 |
| 19 Fri April 2024 | 0.10 | 53.25 | 0.28 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 16.20 | 0.04 |
| 23 Tue April 2024 | 0.20 | 19.90 | 0.04 |
| 22 Mon April 2024 | 0.45 | 23.90 | 0.04 |
| 19 Fri April 2024 | 0.25 | 32.50 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 11.45 | 0.07 |
| 23 Tue April 2024 | 0.35 | 19.10 | 0.05 |
| 22 Mon April 2024 | 0.75 | 19.10 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 8.70 | 0.05 |
| 23 Tue April 2024 | 0.75 | 12.70 | 0.04 |
| 22 Mon April 2024 | 1.40 | 14.65 | 0.04 |
| 19 Fri April 2024 | 0.50 | 22.90 | 0.06 |
CromptonGr CROMPTON Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 6.85 | 0.33 |
| 23 Tue April 2024 | 0.95 | 10.30 | 0.19 |
| 22 Mon April 2024 | 1.60 | 11.50 | 0.18 |
| 19 Fri April 2024 | 1.50 | 26.25 | 2 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 4.70 | 0.07 |
| 23 Tue April 2024 | 1.50 | 24.05 | 0.01 |
| 22 Mon April 2024 | 2.25 | 24.05 | 0.01 |
| 19 Fri April 2024 | 0.90 | 24.05 | 0.02 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.75 | 2.55 | 0.28 |
| 23 Tue April 2024 | 2.15 | 7.15 | 0.06 |
| 22 Mon April 2024 | 2.95 | 8.70 | 0.08 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.90 | 1.45 | 0.38 |
| 23 Tue April 2024 | 3.15 | 4.85 | 0.1 |
| 22 Mon April 2024 | 3.90 | 7.00 | 0.05 |
| 19 Fri April 2024 | 1.20 | 13.95 | 0.04 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.05 | 0.75 | 0.88 |
| 23 Tue April 2024 | 4.10 | 3.50 | 0.86 |
| 22 Mon April 2024 | 4.85 | 5.60 | 0.29 |
| 19 Fri April 2024 | 1.60 | 13.10 | 0.12 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.75 | 0.30 | 0.96 |
| 23 Tue April 2024 | 5.45 | 2.25 | 0.68 |
| 22 Mon April 2024 | 6.05 | 4.30 | 0.34 |
| 19 Fri April 2024 | 2.30 | 10.00 | 0.08 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.50 | 1.50 | 0.39 |
| 23 Tue April 2024 | 8.35 | 1.50 | 0.39 |
| 22 Mon April 2024 | 7.25 | 12.90 | 0.36 |
| 19 Fri April 2024 | 3.05 | 12.90 | 0.33 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.55 | 0.15 | 1.17 |
| 23 Tue April 2024 | 9.20 | 1.00 | 1.16 |
| 22 Mon April 2024 | 9.00 | 2.35 | 0.75 |
| 19 Fri April 2024 | 4.00 | 6.65 | 0.16 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.30 | 0.10 | 2.6 |
| 23 Tue April 2024 | 12.30 | 0.75 | 3.2 |
| 22 Mon April 2024 | 10.90 | 1.70 | 1.22 |
| 19 Fri April 2024 | 5.15 | 5.10 | 0.42 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.95 | 0.15 | 1.78 |
| 23 Tue April 2024 | 13.70 | 0.55 | 1.66 |
| 22 Mon April 2024 | 13.15 | 1.25 | 1.79 |
| 19 Fri April 2024 | 6.45 | 3.95 | 0.65 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.50 | 0.10 | 1.14 |
| 23 Tue April 2024 | 17.50 | 0.35 | 2.29 |
| 22 Mon April 2024 | 16.00 | 0.85 | 2.14 |
| 19 Fri April 2024 | 8.05 | 3.00 | 1.56 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.95 | 0.10 | 1.7 |
| 23 Tue April 2024 | 20.15 | 0.30 | 1.71 |
| 22 Mon April 2024 | 17.30 | 0.55 | 1.59 |
| 19 Fri April 2024 | 9.60 | 2.25 | 1.17 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.10 | 0.15 | 0.86 |
| 23 Tue April 2024 | 16.10 | 0.15 | 0.86 |
| 22 Mon April 2024 | 12.55 | 0.35 | 0.75 |
| 19 Fri April 2024 | 12.55 | 1.55 | 0.96 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.50 | 0.10 | 0.77 |
| 23 Tue April 2024 | 25.15 | 0.10 | 0.79 |
| 22 Mon April 2024 | 21.90 | 0.25 | 0.96 |
| 19 Fri April 2024 | 13.65 | 1.10 | 1.29 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.05 | 0.05 | 2.43 |
| 23 Tue April 2024 | 22.05 | 0.20 | 2.57 |
| 22 Mon April 2024 | 17.80 | 0.15 | 2.25 |
| 19 Fri April 2024 | 18.60 | 0.85 | 1.78 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.30 | 0.05 | 0.59 |
| 23 Tue April 2024 | 23.80 | 0.05 | 0.62 |
| 22 Mon April 2024 | 27.50 | 0.20 | 0.94 |
| 19 Fri April 2024 | 17.80 | 0.65 | 1.1 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.90 | 0.35 | 1.64 |
| 23 Tue April 2024 | 17.90 | 0.35 | 1.64 |
| 22 Mon April 2024 | 17.90 | 0.35 | 1.64 |
| 19 Fri April 2024 | 17.90 | 0.35 | 1.64 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.00 | 0.05 | 1.07 |
| 23 Tue April 2024 | 34.00 | 0.10 | 1.2 |
| 22 Mon April 2024 | 34.00 | 0.10 | 1.2 |
| 19 Fri April 2024 | 23.90 | 0.35 | 1.56 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.45 | 0.30 | 3.27 |
| 23 Tue April 2024 | 23.45 | 0.30 | 3.27 |
| 22 Mon April 2024 | 23.45 | 0.30 | 3.27 |
| 19 Fri April 2024 | 23.45 | 0.30 | 3.27 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.00 | 0.10 | 0.93 |
| 23 Tue April 2024 | 40.00 | 0.15 | 1.11 |
| 22 Mon April 2024 | 39.00 | 0.10 | 1.15 |
| 19 Fri April 2024 | 27.00 | 0.30 | 1.87 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.50 | 0.05 | 6.13 |
| 23 Tue April 2024 | 33.50 | 0.10 | 6.38 |
| 22 Mon April 2024 | 33.50 | 0.10 | 6.38 |
| 19 Fri April 2024 | 33.50 | 0.30 | 6.88 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.35 | 0.10 | 8.27 |
| 23 Tue April 2024 | 48.70 | 0.05 | 8.31 |
| 22 Mon April 2024 | 46.50 | 0.15 | 8.88 |
| 19 Fri April 2024 | 34.00 | 0.25 | 11.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.30 | 0.10 | 4.5 |
| 23 Tue April 2024 | 49.30 | 0.10 | 4.5 |
| 22 Mon April 2024 | 36.30 | 0.10 | 4.5 |
| 19 Fri April 2024 | 36.30 | 0.15 | 12 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.25 | 0.05 | 14.47 |
| 23 Tue April 2024 | 43.25 | 0.10 | 15.59 |
| 22 Mon April 2024 | 43.25 | 0.10 | 15.94 |
| 19 Fri April 2024 | 43.25 | 0.25 | 13.82 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.40 | 0.05 | 29 |
| 23 Tue April 2024 | 54.40 | 0.05 | 29 |
| 22 Mon April 2024 | 54.40 | 0.10 | 31 |
| 19 Fri April 2024 | 54.40 | 0.10 | 39.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.00 | 0.05 | 22 |
| 23 Tue April 2024 | 60.40 | 0.05 | 11.5 |
| 22 Mon April 2024 | 60.40 | 0.05 | 12.5 |
| 19 Fri April 2024 | 60.40 | 0.05 | 12.5 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance