CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 290.75 and 298.85
| Daily Target 1 | 288.65 |
| Daily Target 2 | 292.85 |
| Daily Target 3 | 296.75 |
| Daily Target 4 | 300.95 |
| Daily Target 5 | 304.85 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.05 (-0.24%) | 297.85 | 292.55 - 300.65 | 1.3927 times | Thu 18 April 2024 | 297.75 (2.85%) | 290.75 | 290.70 - 300.00 | 1.5063 times | Tue 16 April 2024 | 289.50 (-0.92%) | 291.00 | 287.45 - 294.35 | 0.4456 times | Mon 15 April 2024 | 292.20 (-2.26%) | 296.00 | 290.95 - 299.30 | 1.6395 times | Fri 12 April 2024 | 298.95 (2.94%) | 284.60 | 284.50 - 301.00 | 1.8619 times | Wed 10 April 2024 | 290.40 (1.29%) | 288.05 | 285.60 - 291.10 | 0.2711 times | Tue 09 April 2024 | 286.70 (-1.21%) | 293.00 | 286.00 - 293.00 | 0.5483 times | Mon 08 April 2024 | 290.20 (3.26%) | 282.50 | 282.20 - 291.60 | 1.4287 times | Fri 05 April 2024 | 281.05 (0.14%) | 280.50 | 278.85 - 283.50 | 0.5727 times | Thu 04 April 2024 | 280.65 (-0.05%) | 282.00 | 278.50 - 282.90 | 0.3333 times | Wed 03 April 2024 | 280.80 (0.43%) | 281.80 | 277.50 - 285.25 | 1.0477 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 292.25 and 305.45
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 289.45 |
| Weekly Target 3 | 295.05 |
| Weekly Target 4 | 302.65 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.05 (-0.64%) | 296.00 | 287.45 - 300.65 | 1.4791 times | Fri 12 April 2024 | 298.95 (6.37%) | 282.50 | 282.20 - 301.00 | 1.2197 times | Fri 05 April 2024 | 281.05 (5.07%) | 272.00 | 268.95 - 285.25 | 1.2603 times | Thu 28 March 2024 | 267.50 (-0.69%) | 271.35 | 263.50 - 272.70 | 0.7711 times | Fri 22 March 2024 | 269.35 (-2.23%) | 277.45 | 261.25 - 278.25 | 1.4839 times | Fri 15 March 2024 | 275.50 (-5.21%) | 291.90 | 274.35 - 293.15 | 0.7272 times | Thu 07 March 2024 | 290.65 (-3.47%) | 301.75 | 288.35 - 302.85 | 0.489 times | Sat 02 March 2024 | 301.10 (2.66%) | 292.95 | 286.30 - 302.75 | 1.0443 times | Fri 23 February 2024 | 293.30 (2.98%) | 286.65 | 285.45 - 297.00 | 0.9155 times | Fri 16 February 2024 | 284.80 (-0.75%) | 288.60 | 277.10 - 291.55 | 0.6099 times | Fri 09 February 2024 | 286.95 (-5.76%) | 304.50 | 284.60 - 309.90 | 0.7012 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 283 and 315.05
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 297.05 (11.05%) | 272.00 | 268.95 - 301.00 | 1.2818 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 1.1825 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 1.0804 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.9692 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.9699 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.5965 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.7162 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.8749 times | Thu 31 August 2023 | 300.05 (2.09%) | 296.50 | 281.15 - 316.35 | 1.4528 times | Mon 31 July 2023 | 293.90 (1.5%) | 292.55 | 281.55 - 301.40 | 0.8759 times | Fri 30 June 2023 | 289.55 (5.37%) | 275.10 | 272.00 - 297.75 | 0.8755 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 270 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.19 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 295.09 |
| 12 day DMA | 288.74 |
| 20 day DMA | 280.51 |
| 35 day DMA | 283.85 |
| 50 day DMA | 285.04 |
| 100 day DMA | 294.09 |
| 150 day DMA | 293.93 |
| 200 day DMA | 294.45 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 292.89 | 290.46 |
| 12 day EMA | 289.22 | 287.8 | 285.99 |
| 20 day EMA | 286.42 | 285.3 | 283.99 |
| 35 day EMA | 285.9 | 285.24 | 284.5 |
| 50 day EMA | 287.37 | 286.98 | 286.54 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.09 | 293.76 | 291.55 |
| 12 day SMA | 288.74 | 286.5 | 283.98 |
| 20 day SMA | 280.51 | 279.24 | 278.13 |
| 35 day SMA | 283.85 | 283.6 | 283.47 |
| 50 day SMA | 285.04 | 285.14 | 285.28 |
| 100 day SMA | 294.09 | 294.01 | 293.95 |
| 150 day SMA | 293.93 | 294.06 | 294.16 |
| 200 day SMA | 294.45 | 294.41 | 294.37 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 6.77 and PE is: 43.88
Last quarter profit: (February 2024 quarter) 85.45 crores (0.23%)
Debt: 1019.42 in crores
Market capitalization: 18232.75
EPS is 6.77 and PE is: 43.88
Last quarter profit: (September 2023 quarter) 100.87 crores (-22.71%)
Debt: 1019.42 in crores
Market capitalization: 18914.32
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 297.35 | 294.50 | 292.40 to 301.20 | 0.96 times |
| 18 Thu | 297.40 | 290.85 | 290.80 to 299.85 | 0.95 times |
| 16 Tue | 289.30 | 291.20 | 287.65 to 294.65 | 0.99 times |
| 15 Mon | 292.90 | 298.05 | 291.75 to 300.30 | 1.04 times |
| 12 Fri | 299.10 | 288.00 | 287.55 to 301.45 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 299.50 | 297.00 | 295.00 to 303.15 | 1.56 times |
| 18 Thu | 299.60 | 292.75 | 292.30 to 302.00 | 1.13 times |
| 16 Tue | 291.60 | 293.35 | 290.10 to 296.90 | 0.92 times |
| 15 Mon | 295.25 | 299.20 | 294.05 to 302.80 | 0.75 times |
| 12 Fri | 301.25 | 289.75 | 289.75 to 303.50 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.75 | 296.35 | 296.35 to 304.90 | 1.29 times |
| 18 Thu | 301.50 | 299.65 | 299.65 to 304.25 | 1.14 times |
| 16 Tue | 293.60 | 298.35 | 292.95 to 298.70 | 0.9 times |
| 15 Mon | 297.50 | 301.00 | 297.00 to 303.80 | 0.83 times |
| 12 Fri | 302.90 | 295.05 | 295.00 to 304.00 | 0.85 times |
Option chain for Crompton Gr CROMPTON 25 Thu April 2024 expiry
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 53.25 | 0.28 |
| 18 Thu April 2024 | 0.20 | 53.10 | 0.23 |
| 16 Tue April 2024 | 0.10 | 58.65 | 0.16 |
| 15 Mon April 2024 | 0.25 | 76.50 | 0.15 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 32.50 | 0.03 |
| 18 Thu April 2024 | 0.40 | 37.60 | 0.03 |
| 16 Tue April 2024 | 0.30 | 37.60 | 0.03 |
| 15 Mon April 2024 | 0.40 | 47.40 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 22.90 | 0.06 |
| 18 Thu April 2024 | 0.95 | 24.00 | 0.06 |
| 16 Tue April 2024 | 0.55 | 31.05 | 0.06 |
| 15 Mon April 2024 | 0.80 | 25.50 | 0.06 |
CromptonGr CROMPTON Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 26.25 | 2 |
| 18 Thu April 2024 | 1.50 | 26.25 | 2 |
| 16 Tue April 2024 | 1.50 | 26.25 | 2 |
| 15 Mon April 2024 | 1.50 | 20.75 | 2 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 24.05 | 0.02 |
| 18 Thu April 2024 | 1.45 | 24.05 | 0.02 |
| 16 Tue April 2024 | 0.90 | 24.05 | 0.02 |
| 15 Mon April 2024 | 1.15 | 24.05 | 0.02 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 13.95 | 0.04 |
| 18 Thu April 2024 | 2.05 | 13.85 | 0.04 |
| 16 Tue April 2024 | 1.10 | 22.05 | 0.1 |
| 15 Mon April 2024 | 1.70 | 18.90 | 0.11 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 13.10 | 0.12 |
| 18 Thu April 2024 | 2.35 | 13.10 | 0.17 |
| 16 Tue April 2024 | 2.20 | 14.20 | 0.18 |
| 15 Mon April 2024 | 2.20 | 14.20 | 0.18 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 10.00 | 0.08 |
| 18 Thu April 2024 | 2.95 | 11.00 | 0.08 |
| 16 Tue April 2024 | 1.65 | 17.65 | 0.09 |
| 15 Mon April 2024 | 2.65 | 15.95 | 0.06 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 12.90 | 0.33 |
| 18 Thu April 2024 | 4.15 | 12.90 | 0.43 |
| 16 Tue April 2024 | 2.10 | 12.90 | 0.56 |
| 15 Mon April 2024 | 3.25 | 12.30 | 0.69 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 6.65 | 0.16 |
| 18 Thu April 2024 | 4.95 | 7.30 | 0.17 |
| 16 Tue April 2024 | 2.60 | 13.30 | 0.15 |
| 15 Mon April 2024 | 4.00 | 11.35 | 0.15 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 5.10 | 0.42 |
| 18 Thu April 2024 | 6.10 | 11.50 | 0.51 |
| 16 Tue April 2024 | 3.05 | 11.50 | 0.48 |
| 15 Mon April 2024 | 4.95 | 9.50 | 0.53 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.45 | 3.95 | 0.65 |
| 18 Thu April 2024 | 7.15 | 4.50 | 0.35 |
| 16 Tue April 2024 | 3.75 | 9.45 | 0.43 |
| 15 Mon April 2024 | 5.90 | 7.80 | 0.45 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.05 | 3.00 | 1.56 |
| 18 Thu April 2024 | 8.15 | 3.35 | 1 |
| 16 Tue April 2024 | 4.45 | 7.70 | 0.95 |
| 15 Mon April 2024 | 7.25 | 6.50 | 1.29 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.60 | 2.25 | 1.17 |
| 18 Thu April 2024 | 9.70 | 2.45 | 0.94 |
| 16 Tue April 2024 | 5.30 | 6.05 | 0.57 |
| 15 Mon April 2024 | 8.40 | 5.15 | 0.49 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.55 | 1.55 | 0.96 |
| 18 Thu April 2024 | 12.30 | 1.90 | 1.44 |
| 16 Tue April 2024 | 6.60 | 4.75 | 0.69 |
| 15 Mon April 2024 | 10.20 | 3.90 | 0.46 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.65 | 1.10 | 1.29 |
| 18 Thu April 2024 | 13.55 | 1.35 | 1.07 |
| 16 Tue April 2024 | 7.90 | 3.70 | 1 |
| 15 Mon April 2024 | 11.30 | 3.20 | 0.99 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.60 | 0.85 | 1.78 |
| 18 Thu April 2024 | 18.60 | 0.85 | 1.78 |
| 16 Tue April 2024 | 18.60 | 3.10 | 1.78 |
| 15 Mon April 2024 | 18.60 | 2.35 | 1.89 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.80 | 0.65 | 1.1 |
| 18 Thu April 2024 | 17.50 | 0.80 | 1.2 |
| 16 Tue April 2024 | 11.20 | 2.10 | 1.16 |
| 15 Mon April 2024 | 14.55 | 1.85 | 1.4 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.90 | 0.35 | 1.64 |
| 18 Thu April 2024 | 17.90 | 0.55 | 2 |
| 16 Tue April 2024 | 17.90 | 2.60 | 2 |
| 15 Mon April 2024 | 17.90 | 2.60 | 2 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.90 | 0.35 | 1.56 |
| 18 Thu April 2024 | 23.90 | 0.45 | 1.94 |
| 16 Tue April 2024 | 19.00 | 1.30 | 1.4 |
| 15 Mon April 2024 | 25.00 | 1.15 | 1.73 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.45 | 0.30 | 3.27 |
| 18 Thu April 2024 | 23.45 | 0.30 | 3.73 |
| 16 Tue April 2024 | 23.45 | 0.95 | 2.91 |
| 15 Mon April 2024 | 23.45 | 0.65 | 2.91 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.00 | 0.30 | 1.87 |
| 18 Thu April 2024 | 28.15 | 0.35 | 1.93 |
| 16 Tue April 2024 | 19.85 | 0.75 | 1.7 |
| 15 Mon April 2024 | 24.50 | 0.75 | 1.71 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.50 | 0.30 | 6.88 |
| 18 Thu April 2024 | 33.50 | 0.25 | 7.13 |
| 16 Tue April 2024 | 33.50 | 0.45 | 7.25 |
| 15 Mon April 2024 | 33.50 | 0.40 | 12.13 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.00 | 0.25 | 11.05 |
| 18 Thu April 2024 | 38.90 | 0.25 | 11.68 |
| 16 Tue April 2024 | 31.80 | 0.40 | 12.47 |
| 15 Mon April 2024 | 31.80 | 0.30 | 13.37 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.30 | 0.15 | 12 |
| 18 Thu April 2024 | 36.30 | 0.15 | 12 |
| 16 Tue April 2024 | 36.30 | 0.15 | 12 |
| 15 Mon April 2024 | 36.30 | 0.15 | 12 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.25 | 0.25 | 13.82 |
| 18 Thu April 2024 | 43.25 | 0.15 | 14.35 |
| 16 Tue April 2024 | 38.20 | 0.25 | 14.83 |
| 15 Mon April 2024 | 50.00 | 0.30 | 11.05 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.40 | 0.10 | 39.5 |
| 18 Thu April 2024 | 57.50 | 0.10 | 40 |
| 16 Tue April 2024 | 59.00 | 0.20 | 40 |
| 15 Mon April 2024 | 59.00 | 0.20 | 40 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.40 | 0.05 | 12.5 |
| 18 Thu April 2024 | 60.40 | 0.20 | 13 |
| 16 Tue April 2024 | 60.40 | 0.20 | 12.5 |
| 15 Mon April 2024 | 60.40 | 2.95 | 12 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance