CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 310.65 and 320.2
| Daily Target 1 | 303.33 |
| Daily Target 2 | 308.42 |
| Daily Target 3 | 312.88333333333 |
| Daily Target 4 | 317.97 |
| Daily Target 5 | 322.43 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.50 (1.21%) | 310.00 | 307.80 - 317.35 | 0.4865 times | Thu 25 April 2024 | 309.75 (-0.69%) | 311.95 | 306.80 - 312.85 | 0.935 times | Wed 24 April 2024 | 311.90 (1.28%) | 310.00 | 308.75 - 314.90 | 0.7569 times | Tue 23 April 2024 | 307.95 (0.24%) | 308.60 | 302.95 - 311.65 | 0.8152 times | Mon 22 April 2024 | 307.20 (3.42%) | 300.00 | 298.10 - 309.60 | 1.0769 times | Fri 19 April 2024 | 297.05 (-0.24%) | 297.85 | 292.55 - 300.65 | 1.2063 times | Thu 18 April 2024 | 297.75 (2.85%) | 290.75 | 290.70 - 300.00 | 1.3046 times | Tue 16 April 2024 | 289.50 (-0.92%) | 291.00 | 287.45 - 294.35 | 0.3859 times | Mon 15 April 2024 | 292.20 (-2.26%) | 296.00 | 290.95 - 299.30 | 1.42 times | Fri 12 April 2024 | 298.95 (2.94%) | 284.60 | 284.50 - 301.00 | 1.6126 times | Wed 10 April 2024 | 290.40 (1.29%) | 288.05 | 285.60 - 291.10 | 0.2348 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 305.8 and 325.05
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 301.95 |
| Weekly Target 3 | 309.65 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.50 (5.54%) | 300.00 | 298.10 - 317.35 | 1.2932 times | Fri 19 April 2024 | 297.05 (-0.64%) | 296.00 | 287.45 - 300.65 | 1.3715 times | Fri 12 April 2024 | 298.95 (6.37%) | 282.50 | 282.20 - 301.00 | 1.1309 times | Fri 05 April 2024 | 281.05 (5.07%) | 272.00 | 268.95 - 285.25 | 1.1686 times | Thu 28 March 2024 | 267.50 (-0.69%) | 271.35 | 263.50 - 272.70 | 0.715 times | Fri 22 March 2024 | 269.35 (-2.23%) | 277.45 | 261.25 - 278.25 | 1.3759 times | Fri 15 March 2024 | 275.50 (-5.21%) | 291.90 | 274.35 - 293.15 | 0.6743 times | Thu 07 March 2024 | 290.65 (-3.47%) | 301.75 | 288.35 - 302.85 | 0.4534 times | Sat 02 March 2024 | 301.10 (2.66%) | 292.95 | 286.30 - 302.75 | 0.9683 times | Fri 23 February 2024 | 293.30 (2.98%) | 286.65 | 285.45 - 297.00 | 0.8488 times | Fri 16 February 2024 | 284.80 (-0.75%) | 288.60 | 277.10 - 291.55 | 0.5655 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 291.23 and 339.63
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 299.93333333333 |
| Monthly Target 4 | 330.92 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 313.50 (17.2%) | 272.00 | 268.95 - 317.35 | 1.6585 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 1.1314 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 1.0337 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.9273 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.928 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.5707 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.6853 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.8371 times | Thu 31 August 2023 | 300.05 (2.09%) | 296.50 | 281.15 - 316.35 | 1.39 times | Mon 31 July 2023 | 293.90 (1.5%) | 292.55 | 281.55 - 301.40 | 0.838 times | Fri 30 June 2023 | 289.55 (5.37%) | 275.10 | 272.00 - 297.75 | 0.8377 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.45
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 320 and lower is at 263, while middle bands are at 277 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.56 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 310.06 |
| 12 day DMA | 300.24 |
| 20 day DMA | 290.92 |
| 35 day DMA | 286.14 |
| 50 day DMA | 287.36 |
| 100 day DMA | 295.36 |
| 150 day DMA | 294.01 |
| 200 day DMA | 295.01 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.94 | 306.66 | 305.11 |
| 12 day EMA | 301.29 | 299.07 | 297.13 |
| 20 day EMA | 295.74 | 293.87 | 292.2 |
| 35 day EMA | 292.17 | 290.91 | 289.8 |
| 50 day EMA | 289.6 | 288.62 | 287.76 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.06 | 306.77 | 304.37 |
| 12 day SMA | 300.24 | 298.3 | 295.9 |
| 20 day SMA | 290.92 | 288.8 | 286.78 |
| 35 day SMA | 286.14 | 285.78 | 285.38 |
| 50 day SMA | 287.36 | 286.76 | 286.31 |
| 100 day SMA | 295.36 | 295.07 | 294.81 |
| 150 day SMA | 294.01 | 293.97 | 293.92 |
| 200 day SMA | 295.01 | 294.89 | 294.77 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 6.77 and PE is: 46.31
Last quarter profit: (February 2024 quarter) 85.45 crores (0.23%)
Debt: 1019.42 in crores
Market capitalization: 18232.75
EPS is 6.77 and PE is: 46.31
Last quarter profit: (September 2023 quarter) 100.87 crores (-22.71%)
Debt: 1019.42 in crores
Market capitalization: 18914.32
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 315.80 | 311.20 | 311.00 to 319.60 | 1.29 times |
| 25 Thu | 312.45 | 314.50 | 308.75 to 314.65 | 1.31 times |
| 24 Wed | 313.75 | 311.35 | 310.65 to 317.00 | 1.16 times |
| 23 Tue | 310.50 | 309.95 | 305.05 to 314.15 | 0.8 times |
| 22 Mon | 309.10 | 302.05 | 299.85 to 311.50 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 318.05 | 315.85 | 315.85 to 321.35 | 0.99 times |
| 25 Thu | 314.85 | 316.00 | 311.70 to 316.00 | 1.06 times |
| 24 Wed | 316.00 | 315.70 | 314.00 to 318.80 | 0.98 times |
| 23 Tue | 313.00 | 311.00 | 307.95 to 315.50 | 1 times |
| 22 Mon | 311.40 | 303.25 | 302.60 to 313.55 | 0.97 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 317.75 | 317.45 | 317.45 to 321.75 | 1 times |
Option chain for Crompton Gr CROMPTON 30 Thu May 2024 expiry
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.30 | 37.00 | 0.13 |
| 25 Thu April 2024 | 3.35 | 41.30 | 0.21 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.00 | 29.95 | 0.01 |
| 25 Thu April 2024 | 4.80 | 36.90 | 0.01 |
| 24 Wed April 2024 | 5.60 | 36.90 | 0.01 |
| 23 Tue April 2024 | 5.65 | 36.90 | 0.01 |
| 22 Mon April 2024 | 5.15 | 36.90 | 0.02 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.50 | 21.05 | 0.25 |
| 25 Thu April 2024 | 7.35 | 24.50 | 0.14 |
| 24 Wed April 2024 | 8.00 | 23.20 | 0.05 |
| 23 Tue April 2024 | 8.00 | 27.50 | 0.05 |
| 22 Mon April 2024 | 7.05 | 27.50 | 0.07 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.20 | 15.30 | 0.17 |
| 25 Thu April 2024 | 10.50 | 17.80 | 0.08 |
| 24 Wed April 2024 | 11.45 | 17.55 | 0.08 |
| 23 Tue April 2024 | 11.05 | 20.00 | 0.02 |
| 22 Mon April 2024 | 10.00 | 19.75 | 0.03 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.40 | 12.70 | 0.14 |
| 25 Thu April 2024 | 12.60 | 15.50 | 0.01 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.70 | 13.05 | 0.67 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.00 | 10.20 | 0.39 |
| 25 Thu April 2024 | 15.10 | 12.55 | 0.12 |
| 24 Wed April 2024 | 16.20 | 12.30 | 0.12 |
| 23 Tue April 2024 | 15.20 | 14.50 | 0.07 |
| 22 Mon April 2024 | 14.10 | 14.60 | 0.25 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.95 | 8.15 | 0.36 |
| 25 Thu April 2024 | 17.00 | 10.20 | 0.15 |
| 24 Wed April 2024 | 18.75 | 9.60 | 0.25 |
| 23 Tue April 2024 | 17.80 | 12.00 | 0.13 |
| 22 Mon April 2024 | 16.30 | 13.20 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.05 | 6.30 | 0.73 |
| 25 Thu April 2024 | 20.35 | 7.70 | 0.56 |
| 24 Wed April 2024 | 21.50 | 8.00 | 0.5 |
| 23 Tue April 2024 | 20.15 | 9.60 | 0.46 |
| 22 Mon April 2024 | 18.85 | 9.40 | 0.4 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.00 | 4.85 | 2.25 |
| 25 Thu April 2024 | 24.00 | 5.55 | 0.5 |
| 24 Wed April 2024 | 24.00 | 5.60 | 0.25 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.80 | 3.80 | 5.86 |
| 25 Thu April 2024 | 26.80 | 4.70 | 4.86 |
| 24 Wed April 2024 | 28.55 | 4.75 | 5.11 |
| 23 Tue April 2024 | 28.00 | 5.85 | 7.92 |
| 22 Mon April 2024 | 24.80 | 5.70 | 3.38 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.00 | 2.10 | 143.5 |
| 25 Thu April 2024 | 34.00 | 2.90 | 91 |
| 24 Wed April 2024 | 37.20 | 2.95 | 122.5 |
| 23 Tue April 2024 | 34.35 | 3.25 | 103 |
| 22 Mon April 2024 | 31.00 | 3.10 | 49 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.50 | 1.20 | 32.71 |
| 25 Thu April 2024 | 44.50 | 1.65 | 23.14 |
| 24 Wed April 2024 | 46.10 | 1.70 | 57 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.25 | 0.65 | 67 |
| 25 Thu April 2024 | 47.65 | 1.00 | 69 |
| 24 Wed April 2024 | 47.65 | 1.05 | 70 |
| 23 Tue April 2024 | 47.65 | 1.05 | 70 |
| 22 Mon April 2024 | 47.65 | 1.25 | 71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.00 | 0.55 | 32 |
| 25 Thu April 2024 | 64.00 | 0.60 | 20 |
| 24 Wed April 2024 | 64.00 | 0.85 | 20 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance