Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 4084.05 and 4269.05

Daily Target 14047.37
Daily Target 24120.73
Daily Target 34232.3666666667
Daily Target 44305.73
Daily Target 54417.37

Daily price and volume Crisil

Date Closing Open Range Volume
Tue 23 April 2024 4194.10 (-2.69%) 4344.00 4159.00 - 4344.00 1.277 times
Mon 22 April 2024 4309.95 (-0.8%) 4388.00 4285.00 - 4440.25 1.1108 times
Fri 19 April 2024 4344.65 (-4.13%) 4464.00 4337.00 - 4495.90 1.3062 times
Thu 18 April 2024 4531.95 (-3.18%) 4602.00 4512.00 - 4675.00 1.8554 times
Tue 16 April 2024 4680.80 (-3.2%) 4855.00 4653.25 - 4877.80 2.0663 times
Mon 15 April 2024 4835.60 (-0.15%) 4839.85 4703.55 - 4875.00 0.378 times
Fri 12 April 2024 4843.00 (0.37%) 4831.95 4799.20 - 4950.00 0.937 times
Wed 10 April 2024 4825.20 (-1.4%) 4899.00 4810.00 - 4926.10 0.559 times
Tue 09 April 2024 4893.95 (-0.02%) 4920.00 4879.00 - 4938.95 0.2724 times
Mon 08 April 2024 4895.05 (0%) 4906.50 4890.00 - 4938.00 0.2379 times
Fri 05 April 2024 4894.95 (1.03%) 4844.95 4820.00 - 4905.45 0.3858 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 4035.93 and 4317.18

Weekly Target 13983.2
Weekly Target 24088.65
Weekly Target 34264.45
Weekly Target 44369.9
Weekly Target 54545.7

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Tue 23 April 2024 4194.10 (-3.47%) 4388.00 4159.00 - 4440.25 0.491 times
Fri 19 April 2024 4344.65 (-10.29%) 4839.85 4337.00 - 4877.80 1.1526 times
Fri 12 April 2024 4843.00 (-1.06%) 4906.50 4799.20 - 4950.00 0.4125 times
Fri 05 April 2024 4894.95 (-3.41%) 5075.95 4790.00 - 5093.25 1.1773 times
Thu 28 March 2024 5068.00 (1.24%) 5040.00 4955.15 - 5268.50 0.4287 times
Fri 22 March 2024 5006.00 (0.59%) 5020.00 4900.00 - 5250.00 0.758 times
Fri 15 March 2024 4976.80 (0.99%) 4945.00 4825.00 - 5048.95 0.6129 times
Thu 07 March 2024 4927.85 (-0.24%) 4939.95 4764.00 - 5070.00 0.5695 times
Sat 02 March 2024 4939.70 (0.7%) 4905.25 4786.00 - 5170.00 0.491 times
Fri 23 February 2024 4905.25 (6.42%) 4875.00 4725.15 - 5250.00 3.9065 times
Fri 16 February 2024 4609.20 (1.45%) 4543.45 4385.10 - 4833.45 1.1028 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 3709.43 and 4643.68

Monthly Target 13547.87
Monthly Target 23870.98
Monthly Target 34482.1166666667
Monthly Target 44805.23
Monthly Target 55416.37

Monthly price and volumes Crisil

Date Closing Open Range Volume
Tue 23 April 2024 4194.10 (-17.24%) 5075.95 4159.00 - 5093.25 1.0838 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.8373 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 2.1811 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.6471 times
Fri 29 December 2023 4336.75 (1.44%) 4292.95 4103.65 - 4425.50 0.5567 times
Thu 30 November 2023 4275.25 (4.35%) 4097.05 3985.00 - 4454.95 1.2857 times
Tue 31 October 2023 4097.05 (4.41%) 3920.00 3815.00 - 4284.30 1.6324 times
Fri 29 September 2023 3924.15 (-1.17%) 3970.95 3806.80 - 3973.00 0.6485 times
Thu 31 August 2023 3970.65 (1.41%) 3936.10 3716.05 - 4075.00 0.6391 times
Mon 31 July 2023 3915.50 (0.32%) 3911.55 3772.00 - 3984.95 0.4881 times
Fri 30 June 2023 3902.95 (2.74%) 3790.95 3705.65 - 4027.60 0.7209 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4596.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 April 2024

Munafa value: 20 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4796 and price is deviating by 250 points

Upper Bollinger band is at 5295 and lower is at 4296, while middle bands are at 4546 and 5045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4545.95 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 4412.29
12 day DMA 4674.51
20 day DMA 4795.2
35 day DMA 4869.06
50 day DMA 4836.74
100 day DMA 4506.16
150 day DMA 4349.1
200 day DMA 4231.92

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4394.364494.484586.73
12 day EMA4596.74669.874735.29
20 day EMA4696.874749.774796.05
35 day EMA4737.834769.844796.91
50 day EMA4743.174765.574784.16

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4412.294540.594647.2
12 day SMA4674.514725.634774.5
20 day SMA4795.24835.224868.87
35 day SMA4869.064888.384905.03
50 day SMA4836.744840.294839.55
100 day SMA4506.164507.284507.39
150 day SMA4349.14346.854344.29
200 day SMA4231.924230.274228.23

Fundamentals, profit and EPS of Crisil CRISIL

 Fundamentals, profit and EPS of Crisil CRISIL

EPS is 90.06 and PE is: 46.57

Last quarter profit: (February 2024 quarter) 210.12 crores (32.97%)

Debt: 47.32 in crores

Market capitalization: 33699.52

EPS is 82.96 and PE is: 50.56

Last quarter profit: (September 2023 quarter) 151.99 crores (2.80%)

Debt: 54.67 in crores

Market capitalization: 30130.87

Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top