CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong Daily Stock price targets for CrestVentures CREST are 378.2 and 385.4

Daily Target 1	372.58
Daily Target 2	376.62
Daily Target 3	379.78333333333
Daily Target 4	383.82
Daily Target 5	386.98

Daily price and volume Crest Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	380.65 (0.17%)	380.15	375.75 - 382.95	0.3425 times
Thu 25 April 2024	380.00 (0.18%)	382.00	379.80 - 386.60	0.8687 times
Wed 24 April 2024	379.30 (-0.86%)	386.25	375.00 - 388.95	0.8249 times
Tue 23 April 2024	382.60 (0.16%)	385.00	380.00 - 385.00	0.9361 times
Mon 22 April 2024	382.00 (0.59%)	377.80	377.80 - 391.55	1.0564 times
Fri 19 April 2024	379.75 (-1.44%)	384.40	371.25 - 384.40	1.5306 times
Thu 18 April 2024	385.30 (0.39%)	399.00	381.90 - 399.00	0.6767 times
Tue 16 April 2024	383.80 (0.31%)	382.00	380.10 - 397.00	1.8312 times
Mon 15 April 2024	382.60 (-3.68%)	384.40	377.10 - 390.95	0.9118 times
Fri 12 April 2024	397.20 (-2.2%)	406.00	392.00 - 410.40	1.0213 times
Wed 10 April 2024	406.15 (-0.65%)	409.00	402.80 - 412.45	1.482 times

Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 377.83 and 394.38

Weekly Target 1	365.85
Weekly Target 2	373.25
Weekly Target 3	382.4
Weekly Target 4	389.8
Weekly Target 5	398.95

Weekly price and volumes for Crest Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	380.65 (0.24%)	377.80	375.00 - 391.55	0.2841 times
Fri 19 April 2024	379.75 (-4.39%)	384.40	371.25 - 399.00	0.3491 times
Fri 12 April 2024	397.20 (-4.2%)	424.80	392.00 - 424.80	0.3497 times
Fri 05 April 2024	414.60 (10.63%)	380.00	380.00 - 428.35	3.2581 times
Thu 28 March 2024	374.75 (-5.29%)	396.00	360.85 - 399.60	2.2227 times
Fri 22 March 2024	395.70 (-3.62%)	414.00	383.60 - 420.00	0.5752 times
Fri 15 March 2024	410.55 (-5.96%)	430.00	380.10 - 437.35	0.9161 times
Thu 07 March 2024	436.55 (-1.92%)	441.95	412.00 - 449.95	0.5415 times
Sat 02 March 2024	445.10 (-5.36%)	463.00	435.10 - 472.95	0.5326 times
Fri 23 February 2024	470.30 (-2.82%)	491.00	461.35 - 519.95	0.9709 times
Fri 16 February 2024	483.95 (3.8%)	461.50	445.40 - 500.00	1.3468 times

weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 375.95 and 433.05

Monthly Target 1	336.32
Monthly Target 2	358.48
Monthly Target 3	393.41666666667
Monthly Target 4	415.58
Monthly Target 5	450.52

Monthly price and volumes Crest Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	380.65 (1.57%)	380.00	371.25 - 428.35	0.5005 times
Thu 28 March 2024	374.75 (-15.81%)	451.35	360.85 - 463.65	0.512 times
Thu 29 February 2024	445.15 (-1.01%)	442.50	425.00 - 525.00	1.003 times
Wed 31 January 2024	449.70 (55.96%)	288.35	286.75 - 489.00	2.9844 times
Fri 29 December 2023	288.35 (-6.01%)	309.00	273.40 - 326.90	1.0049 times
Thu 30 November 2023	306.80 (26.88%)	247.80	234.05 - 329.80	1.6087 times
Tue 31 October 2023	241.80 (5.24%)	232.00	222.10 - 263.00	0.2685 times
Fri 29 September 2023	229.75 (-4.03%)	239.50	221.55 - 261.20	0.4205 times
Thu 31 August 2023	239.40 (3.61%)	235.60	223.05 - 296.00	1.3374 times
Mon 31 July 2023	231.05 (-0.92%)	233.20	211.35 - 236.95	0.36 times
Fri 30 June 2023	233.20 (25.92%)	188.35	181.20 - 256.00	2.0024 times

monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 14 points

Upper Bollinger band is at 420 and lower is at 364, while middle bands are at 378 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.43 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period	DMA value
5 day DMA	380.91
12 day DMA	387.35
20 day DMA	391.44
35 day DMA	398.65
50 day DMA	418.79
100 day DMA	379.42
150 day DMA	338.28
200 day DMA	313.39

EMA (exponential moving average) of Crest Ventures CREST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.38	381.74	382.61
12 day EMA	386.19	387.2	388.51
20 day EMA	391.89	393.07	394.44
35 day EMA	406.46	407.98	409.63
50 day EMA	419.76	421.36	423.05

SMA (simple moving average) of Crest Ventures CREST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.91	380.73	381.79
12 day SMA	387.35	389.95	392.83
20 day SMA	391.44	391.89	392.68
35 day SMA	398.65	400.49	402.57
50 day SMA	418.79	420.54	422.26
100 day SMA	379.42	378.68	377.92
150 day SMA	338.28	337.31	336.35
200 day SMA	313.39	312.64	311.86

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 21.98 and PE is: 17.32

Last quarter profit: (February 2024 quarter) 12.30 crores (32.83%)

Debt: 207.88 in crores

Market capitalization: 1376.83

EPS is 20.91 and PE is: 18.2

Last quarter profit: (September 2023 quarter) 32.17 crores (318.34%)

Debt: 207.88 in crores

Market capitalization: 857.90