CoxKings COXnKINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings COXnKINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings COXnKINGS are 1.53 and 1.58

Daily Target 1	1.48
Daily Target 2	1.52
Daily Target 3	1.5333333333333
Daily Target 4	1.57
Daily Target 5	1.58

Daily price and volume Cox Kings

Date	Closing	Open	Range	Volume
Tue 24 December 2019	1.55 (3.33%)	1.50	1.50 - 1.55	1.2549 times
Mon 23 December 2019	1.50 (0%)	1.45	1.45 - 1.55	1.6242 times
Fri 20 December 2019	1.50 (-3.23%)	1.50	1.50 - 1.50	0.4174 times
Thu 19 December 2019	1.55 (-3.13%)	1.55	1.55 - 1.55	0.3253 times
Wed 18 December 2019	1.60 (-3.03%)	1.65	1.60 - 1.65	1.3504 times
Tue 17 December 2019	1.65 (0%)	1.60	1.60 - 1.70	3.3131 times
Mon 16 December 2019	1.65 (-2.94%)	1.65	1.65 - 1.70	1.1153 times
Fri 13 December 2019	1.70 (-2.86%)	1.70	1.70 - 1.70	0.2854 times
Thu 12 December 2019	1.75 (-2.78%)	1.75	1.75 - 1.75	0.1957 times
Wed 11 December 2019	1.80 (-2.7%)	1.80	1.80 - 1.80	0.1183 times
Tue 10 December 2019	1.85 (-7.5%)	1.85	1.85 - 1.90	0.6738 times

Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings COXnKINGS are 1.5 and 1.6

Weekly Target 1	1.42
Weekly Target 2	1.48
Weekly Target 3	1.5166666666667
Weekly Target 4	1.58
Weekly Target 5	1.62

Weekly price and volumes for Cox Kings

Date	Closing	Open	Range	Volume
Tue 24 December 2019	1.55 (3.33%)	1.45	1.45 - 1.55	0.3615 times
Fri 20 December 2019	1.50 (-11.76%)	1.65	1.50 - 1.70	0.819 times
Fri 13 December 2019	1.70 (-15%)	2.00	1.70 - 2.00	0.6788 times
Fri 06 December 2019	2.00 (8.11%)	1.80	1.75 - 2.00	2.3292 times
Fri 29 November 2019	1.85 (8.82%)	1.75	1.75 - 1.95	2.2845 times
Fri 22 November 2019	1.70 (9.68%)	1.50	1.45 - 1.70	1.1866 times
Fri 15 November 2019	1.55 (0%)	1.60	1.55 - 1.70	0.6834 times
Fri 08 November 2019	1.55 (-8.82%)	1.65	1.45 - 1.70	1.2368 times
Fri 01 November 2019	1.70 (-10.53%)	1.85	1.70 - 1.95	0.2992 times
Fri 25 October 2019	1.90 (-17.39%)	2.20	1.90 - 2.20	0.121 times
Fri 18 October 2019	2.30 (-17.86%)	2.70	2.30 - 2.70	0.0843 times

weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings COXnKINGS are 1.23 and 1.78

Monthly Target 1	1.12
Monthly Target 2	1.33
Monthly Target 3	1.6666666666667
Monthly Target 4	1.88
Monthly Target 5	2.22

Monthly price and volumes Cox Kings

Date	Closing	Open	Range	Volume
Tue 24 December 2019	1.55 (-16.22%)	1.80	1.45 - 2.00	1.9017 times
Fri 29 November 2019	1.85 (5.71%)	1.70	1.45 - 1.95	2.4636 times
Thu 31 October 2019	1.75 (-53.95%)	3.70	1.75 - 3.75	0.3038 times
Mon 30 September 2019	3.80 (-14.61%)	4.25	3.40 - 4.80	3.2488 times
Fri 30 August 2019	4.45 (-61.47%)	11.00	4.45 - 11.00	0.6989 times
Wed 31 July 2019	11.55 (-68.61%)	35.00	11.55 - 35.00	0.0796 times
Fri 28 June 2019	36.80 (-60.28%)	93.10	36.80 - 94.95	0.8307 times
Fri 31 May 2019	92.65 (-23.62%)	121.00	91.60 - 124.80	0.2447 times
Tue 30 April 2019	121.30 (-13.26%)	141.00	115.00 - 143.40	0.1497 times
Fri 29 March 2019	139.85 (-3.65%)	145.25	138.10 - 169.70	0.0785 times
Thu 28 February 2019	145.15 (-6.72%)	153.00	137.25 - 160.00	0.0345 times

monthly chart CoxKings

Indicator Analysis of CoxKings

Tomorrow's movement Prediction of Cox Kings COXnKINGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cox Kings COXnKINGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cox Kings COXnKINGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 December 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoxKings (COXnKINGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoxKings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoxKings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoxKings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoxKings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoxKings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CoxKings COXnKINGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoxKings COXnKINGS stock. Volume based technical analysis of CoxKings COXnKINGS stock is negative.

CoxKings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cox Kings COXnKINGS

DMA (daily moving average) of Cox Kings COXnKINGS

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.68
20 day DMA	1.76
35 day DMA	1.7
50 day DMA	1.81
100 day DMA	3.68
150 day DMA	20.79
200 day DMA	49.33

EMA (exponential moving average) of Cox Kings COXnKINGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.56	1.59
12 day EMA	1.63	1.65	1.68
20 day EMA	1.69	1.71	1.73
35 day EMA	1.8	1.82	1.84
50 day EMA	1.88	1.89	1.91

SMA (simple moving average) of Cox Kings COXnKINGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.56	1.59
12 day SMA	1.68	1.71	1.75
20 day SMA	1.76	1.77	1.79
35 day SMA	1.7	1.7	1.7
50 day SMA	1.81	1.84	1.87
100 day SMA	3.68	3.8	3.92
150 day SMA	20.79	21.42	22.05
200 day SMA	49.33	50.04	50.74