CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do COROMANDEL
- Forcast & Targets COROMANDEL
- COROMANDEL Experts view
- Tomorrow's Movement COROMANDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COROMANDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1146.4 and 1237.1
| Daily Target 1 | 1073.23 |
| Daily Target 2 | 1128.87 |
| Daily Target 3 | 1163.9333333333 |
| Daily Target 4 | 1219.57 |
| Daily Target 5 | 1254.63 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1184.50 (6.52%) | 1111.90 | 1108.30 - 1199.00 | 3.4326 times | Thu 25 April 2024 | 1111.95 (2.22%) | 1095.40 | 1071.90 - 1141.95 | 1.5673 times | Wed 24 April 2024 | 1087.75 (-1.12%) | 1105.80 | 1085.00 - 1110.20 | 0.8078 times | Tue 23 April 2024 | 1100.05 (0.57%) | 1097.95 | 1079.10 - 1109.50 | 0.4048 times | Mon 22 April 2024 | 1093.80 (-2.47%) | 1124.20 | 1090.30 - 1134.00 | 0.8384 times | Fri 19 April 2024 | 1121.45 (0.14%) | 1101.10 | 1092.55 - 1125.75 | 0.4913 times | Thu 18 April 2024 | 1119.90 (-1.51%) | 1137.05 | 1116.55 - 1152.95 | 0.8361 times | Tue 16 April 2024 | 1137.05 (0.28%) | 1131.40 | 1120.00 - 1141.30 | 0.9654 times | Mon 15 April 2024 | 1133.90 (-1.84%) | 1142.00 | 1122.60 - 1152.55 | 0.304 times | Fri 12 April 2024 | 1155.20 (-0.73%) | 1164.95 | 1149.30 - 1179.45 | 0.3523 times | Wed 10 April 2024 | 1163.70 (1.38%) | 1147.95 | 1146.05 - 1173.75 | 0.321 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1128.2 and 1255.3
| Weekly Target 1 | 1024.7 |
| Weekly Target 2 | 1104.6 |
| Weekly Target 3 | 1151.8 |
| Weekly Target 4 | 1231.7 |
| Weekly Target 5 | 1278.9 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1184.50 (5.62%) | 1124.20 | 1071.90 - 1199.00 | 2.08 times | Fri 19 April 2024 | 1121.45 (-2.92%) | 1142.00 | 1092.55 - 1152.95 | 0.766 times | Fri 12 April 2024 | 1155.20 (-0.53%) | 1165.00 | 1141.60 - 1179.45 | 0.3593 times | Fri 05 April 2024 | 1161.40 (8.03%) | 1084.25 | 1075.05 - 1163.00 | 0.9054 times | Thu 28 March 2024 | 1075.05 (0.9%) | 1064.50 | 1040.00 - 1085.00 | 0.8036 times | Fri 22 March 2024 | 1065.45 (-0.87%) | 1079.00 | 1036.75 - 1079.00 | 1.2419 times | Fri 15 March 2024 | 1074.85 (-3.56%) | 1122.00 | 1054.80 - 1130.10 | 1.4452 times | Thu 07 March 2024 | 1114.55 (3.08%) | 1080.00 | 1075.30 - 1123.00 | 0.7306 times | Sat 02 March 2024 | 1081.25 (0%) | 1093.95 | 1024.60 - 1100.00 | 1.1034 times | Fri 23 February 2024 | 1081.25 (-0.78%) | 1089.70 | 1076.10 - 1124.00 | 0.5646 times | Fri 16 February 2024 | 1089.70 (0.2%) | 1093.65 | 1071.55 - 1111.00 | 0.4411 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1128.2 and 1255.3
| Monthly Target 1 | 1024.7 |
| Monthly Target 2 | 1104.6 |
| Monthly Target 3 | 1151.8 |
| Monthly Target 4 | 1231.7 |
| Monthly Target 5 | 1278.9 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1184.50 (10.18%) | 1084.25 | 1071.90 - 1199.00 | 1.1145 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.1972 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.9881 times | Wed 31 January 2024 | 1049.90 (-16.12%) | 1251.65 | 1034.60 - 1268.50 | 1.0008 times | Fri 29 December 2023 | 1251.65 (7.61%) | 1170.00 | 1158.50 - 1271.55 | 0.8561 times | Thu 30 November 2023 | 1163.15 (11.52%) | 1039.05 | 1031.20 - 1175.00 | 0.6991 times | Tue 31 October 2023 | 1043.00 (-9.01%) | 1149.90 | 1019.05 - 1184.70 | 1.0041 times | Fri 29 September 2023 | 1146.30 (5.07%) | 1096.00 | 1071.50 - 1152.95 | 0.7491 times | Thu 31 August 2023 | 1090.95 (5.97%) | 1031.05 | 1017.05 - 1115.00 | 0.9645 times | Mon 31 July 2023 | 1029.45 (8.55%) | 954.00 | 921.25 - 1033.20 | 1.4265 times | Fri 30 June 2023 | 948.40 (-1.19%) | 960.00 | 913.55 - 973.70 | 1.5388 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1125.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.2
Tomorrow's movement Prediction of Coromandel International COROMANDEL looks bullish. It has broken an important resistance level of 1116 with high volumes
Tomorrow's movement Prediction of Coromandel International COROMANDEL looks bullish. It has broken an important Moving average of 1121.44 with high volumes
Munafa value: 125 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 31 points
Upper Bollinger band is at 1189 and lower is at 1068, while middle bands are at 1098 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.64 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1115.61 |
| 12 day DMA | 1129.76 |
| 20 day DMA | 1127.93 |
| 35 day DMA | 1108.62 |
| 50 day DMA | 1100.96 |
| 100 day DMA | 1141.38 |
| 150 day DMA | 1134.18 |
| 200 day DMA | 1112.33 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.65 | 1106.73 | 1104.12 |
| 12 day EMA | 1125.9 | 1115.25 | 1115.85 |
| 20 day EMA | 1121.35 | 1114.71 | 1115 |
| 35 day EMA | 1114.09 | 1109.94 | 1109.82 |
| 50 day EMA | 1101.55 | 1098.17 | 1097.61 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.61 | 1103 | 1104.59 |
| 12 day SMA | 1129.76 | 1127.27 | 1131.39 |
| 20 day SMA | 1127.93 | 1121.84 | 1119.51 |
| 35 day SMA | 1108.62 | 1105.67 | 1104.97 |
| 50 day SMA | 1100.96 | 1098.87 | 1098.38 |
| 100 day SMA | 1141.38 | 1141.17 | 1141.46 |
| 150 day SMA | 1134.18 | 1133.86 | 1133.96 |
| 200 day SMA | 1112.33 | 1111.29 | 1110.53 |
Fundamentals, profit and EPS of Coromandel International COROMANDEL
EPS is 58.74 and PE is: 20.17
Last quarter profit: (February 2024 quarter) 228.11 crores (-56.70%)
Debt: 436.13 in crores
Market capitalization: 32081.10
EPS is 68.81 and PE is: 17.21
Last quarter profit: (September 2023 quarter) 754.59 crores (1.89%)
Debt: 436.13 in crores
Market capitalization: 36903.45
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1111.45 | 1064.70 | 1051.00 to 1141.00 | 1.65 times |
| 24 Wed | 1079.55 | 1101.35 | 1076.00 to 1109.70 | 1.51 times |
| 23 Tue | 1101.95 | 1097.10 | 1073.75 to 1106.95 | 0.91 times |
| 22 Mon | 1090.75 | 1120.10 | 1088.00 to 1124.15 | 0.65 times |
| 19 Fri | 1119.60 | 1096.80 | 1096.75 to 1123.40 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1114.15 | 1082.45 | 1070.00 to 1125.00 | 1.83 times |
| 24 Wed | 1084.50 | 1096.95 | 1082.45 to 1096.95 | 1.22 times |
| 23 Tue | 1100.00 | 1105.00 | 1100.00 to 1105.00 | 0.85 times |
| 22 Mon | 1097.15 | 1099.85 | 1097.15 to 1099.85 | 0.61 times |
| 19 Fri | 1135.00 | 0.00 | 0.00 to 0.00 | 0.49 times |
Option chain for Coromandel International COROMANDEL 30 Thu May 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.75 | 198.65 | 0.09 |
| 24 Wed April 2024 | 7.45 | 212.00 | 0.33 |
| 23 Tue April 2024 | 7.45 | 212.00 | 0.33 |
CoromandelInternational COROMANDEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.05 | 114.00 | 0.07 |
| 24 Wed April 2024 | 10.60 | 129.80 | 0.18 |
| 23 Tue April 2024 | 13.20 | 115.00 | 0.33 |
| 22 Mon April 2024 | 10.85 | 115.00 | 0.33 |
CoromandelInternational COROMANDEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.45 | 90.40 | 0.36 |
| 24 Wed April 2024 | 19.05 | 90.40 | 1.06 |
| 23 Tue April 2024 | 24.50 | 79.50 | 1.08 |
| 22 Mon April 2024 | 20.50 | 79.65 | 1 |
CoromandelInternational COROMANDEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.65 | 46.75 | 0.67 |
CoromandelInternational COROMANDEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.40 | 46.75 | 0.19 |
CoromandelInternational COROMANDEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 43.50 | 38.40 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.80 | 35.15 | 0.4 |
| 24 Wed April 2024 | 35.70 | 53.35 | 0.48 |
| 23 Tue April 2024 | 44.60 | 41.50 | 0.35 |
| 22 Mon April 2024 | 40.40 | 49.10 | 1.14 |
CoromandelInternational COROMANDEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.50 | 33.00 | 20.5 |
CoromandelInternational COROMANDEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.00 | 38.00 | 1 |
CoromandelInternational COROMANDEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 64.05 | 21.75 | 8.5 |
CoromandelInternational COROMANDEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 73.85 | 15.10 | 323 |
| 24 Wed April 2024 | 74.85 | 27.95 | 32 |
CoromandelInternational COROMANDEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 119.00 | 9.80 | 30.33 |
| 24 Wed April 2024 | 95.20 | 13.75 | 6.7 |
| 23 Tue April 2024 | 110.00 | 8.90 | 5.67 |
| 22 Mon April 2024 | 105.50 | 10.80 | 10.33 |
Videos related to: CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance