CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do CORDSCABLE
- Forcast & Targets CORDSCABLE
- CORDSCABLE Experts view
- Tomorrow's Movement CORDSCABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 190.95 and 218.45
Daily Target 1 | 169.73 |
Daily Target 2 | 184.67 |
Daily Target 3 | 197.23333333333 |
Daily Target 4 | 212.17 |
Daily Target 5 | 224.73 |
Daily price and volume Cords Cable
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (2.25%) | 191.00 | 182.30 - 209.80 | 0.5919 times | Thu 08 February 2024 | 195.20 (-4.43%) | 205.95 | 185.30 - 206.90 | 0.8077 times | Wed 07 February 2024 | 204.25 (5.64%) | 204.75 | 194.00 - 211.70 | 2.1017 times | Tue 06 February 2024 | 193.35 (9.98%) | 187.15 | 186.20 - 193.35 | 1.0158 times | Mon 05 February 2024 | 175.80 (20%) | 161.00 | 160.00 - 175.80 | 0.9831 times | Fri 02 February 2024 | 146.50 (8.16%) | 137.80 | 137.00 - 148.80 | 1.2794 times | Thu 01 February 2024 | 135.45 (-4.48%) | 141.80 | 134.25 - 146.00 | 1.5243 times | Wed 31 January 2024 | 141.80 (19.97%) | 118.60 | 118.00 - 141.80 | 1.51 times | Tue 30 January 2024 | 118.20 (-1.42%) | 121.00 | 118.00 - 121.95 | 0.0786 times | Mon 29 January 2024 | 119.90 (-1.72%) | 122.05 | 119.50 - 124.75 | 0.1075 times | Thu 25 January 2024 | 122.00 (0.33%) | 122.00 | 119.30 - 126.85 | 0.185 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 179.8 and 231.5
Weekly Target 1 | 138.73 |
Weekly Target 2 | 169.17 |
Weekly Target 3 | 190.43333333333 |
Weekly Target 4 | 220.87 |
Weekly Target 5 | 242.13 |
Weekly price and volumes for Cords Cable
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (36.25%) | 161.00 | 160.00 - 211.70 | 3.1673 times | Fri 02 February 2024 | 146.50 (20.08%) | 122.05 | 118.00 - 148.80 | 2.5912 times | Thu 25 January 2024 | 122.00 (0.74%) | 122.15 | 115.05 - 127.30 | 0.8033 times | Fri 19 January 2024 | 121.10 (3.99%) | 117.10 | 109.00 - 122.00 | 0.3611 times | Fri 12 January 2024 | 116.45 (-0.3%) | 116.00 | 115.05 - 123.00 | 0.3709 times | Fri 05 January 2024 | 116.80 (3.27%) | 115.50 | 112.05 - 120.00 | 0.3452 times | Fri 29 December 2023 | 113.10 (0.4%) | 112.00 | 110.20 - 116.50 | 0.1645 times | Fri 22 December 2023 | 112.65 (-2.89%) | 116.00 | 103.80 - 117.75 | 0.3144 times | Fri 15 December 2023 | 116.00 (-0.64%) | 116.25 | 115.00 - 125.95 | 1.1501 times | Fri 08 December 2023 | 116.75 (4.85%) | 113.30 | 109.05 - 120.00 | 0.732 times | Fri 01 December 2023 | 111.35 (-2.07%) | 114.70 | 111.00 - 115.50 | 0.1838 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 166.93 and 244.38
Monthly Target 1 | 104.4 |
Monthly Target 2 | 152 |
Monthly Target 3 | 181.85 |
Monthly Target 4 | 229.45 |
Monthly Target 5 | 259.3 |
Monthly price and volumes Cords Cable
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 1.5067 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 0.9003 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 0.7595 times | Thu 30 November 2023 | 113.25 (2.72%) | 111.15 | 109.25 - 120.40 | 0.4749 times | Tue 31 October 2023 | 110.25 (7.35%) | 105.00 | 100.25 - 122.70 | 1.5806 times | Fri 29 September 2023 | 102.70 (-0.53%) | 101.05 | 98.00 - 108.90 | 0.2474 times | Mon 19 June 2023 | 103.25 (13.34%) | 90.55 | 90.55 - 109.70 | 1.2635 times | Wed 31 May 2023 | 91.10 (16.5%) | 79.70 | 74.05 - 100.30 | 2.3154 times | Fri 28 April 2023 | 78.20 (24.82%) | 63.60 | 62.45 - 81.00 | 0.639 times | Fri 31 March 2023 | 62.65 (-5.15%) | 65.50 | 61.05 - 73.35 | 0.3127 times | Tue 28 February 2023 | 66.05 (-7.43%) | 70.00 | 63.15 - 73.45 | 0.349 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.05
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 95 as on Fri 09 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 33 points
Upper Bollinger band is at 206 and lower is at 76, while middle bands are at 108 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
DMA period | DMA value |
5 day DMA | 193.64 |
12 day DMA | 156.14 |
20 day DMA | 140.22 |
35 day DMA | 129.4 |
50 day DMA | 125.01 |
100 day DMA | 118.15 |
150 day DMA | 105.08 |
200 day DMA | 95.98 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.66 | 183.19 | 177.19 |
12 day EMA | 165.82 | 159.68 | 153.22 |
20 day EMA | 151.63 | 146.58 | 141.46 |
35 day EMA | 138.72 | 135.14 | 131.6 |
50 day EMA | 130.99 | 128.19 | 125.46 |
SMA (simple moving average) of Cords Cable CORDSCABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.64 | 183.02 | 171.07 |
12 day SMA | 156.14 | 149.23 | 143.18 |
20 day SMA | 140.22 | 136.13 | 132.24 |
35 day SMA | 129.4 | 126.8 | 124.5 |
50 day SMA | 125.01 | 123.29 | 121.64 |
100 day SMA | 118.15 | 117.1 | 116.08 |
150 day SMA | 105.08 | 104.16 | 103.29 |
200 day SMA | 95.98 | 95.37 | 94.8 |
Fundamentals, profit and EPS of Cords Cable CORDSCABLE
EPS is 6.93 and PE is: 28.8
Last quarter profit: (February 2024 quarter) 2.95 crores (79.88%)
Debt: 75.57 in crores
Market capitalization: 242.98
EPS is 5.92 and PE is: 33.72
Last quarter profit: (September 2023 quarter) 2.04 crores (18.60%)
Debt: 75.57 in crores
Market capitalization: 154.23
Videos related to: CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance