ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong Daily Stock price targets for ControlPrint CONTROLPR are 938.98 and 967.38

Daily Target 1	917.05
Daily Target 2	932.5
Daily Target 3	945.45
Daily Target 4	960.9
Daily Target 5	973.85

Daily price and volume Control Print

Date	Closing	Open	Range	Volume
Thu 25 April 2024	947.95 (1.88%)	933.90	930.00 - 958.40	0.7462 times
Wed 24 April 2024	930.45 (-0.77%)	943.25	921.00 - 956.00	1.0742 times
Tue 23 April 2024	937.65 (0.2%)	945.00	934.10 - 961.90	1.0416 times
Mon 22 April 2024	935.75 (1.65%)	927.75	921.00 - 943.00	0.7475 times
Fri 19 April 2024	920.60 (0.04%)	900.00	900.00 - 925.00	0.5199 times
Thu 18 April 2024	920.25 (1.79%)	905.00	904.10 - 929.85	0.9385 times
Tue 16 April 2024	904.05 (-0.02%)	891.05	891.05 - 930.90	1.0398 times
Mon 15 April 2024	904.25 (-3.99%)	920.00	898.00 - 938.95	1.8049 times
Fri 12 April 2024	941.85 (-0.1%)	941.60	929.50 - 955.30	0.9205 times
Wed 10 April 2024	942.75 (0.28%)	958.00	934.20 - 961.00	1.1668 times
Tue 09 April 2024	940.15 (-4.14%)	981.75	938.20 - 991.00	1.5309 times

Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 934.48 and 975.38

Weekly Target 1	902.72
Weekly Target 2	925.33
Weekly Target 3	943.61666666667
Weekly Target 4	966.23
Weekly Target 5	984.52

Weekly price and volumes for Control Print

Date	Closing	Open	Range	Volume
Thu 25 April 2024	947.95 (2.97%)	927.75	921.00 - 961.90	0.5721 times
Fri 19 April 2024	920.60 (-2.26%)	920.00	891.05 - 938.95	0.6821 times
Fri 12 April 2024	941.85 (-2.57%)	967.00	929.50 - 991.00	0.7628 times
Fri 05 April 2024	966.65 (3.96%)	922.25	912.25 - 969.85	1.2194 times
Thu 28 March 2024	929.85 (-0.51%)	933.00	918.00 - 1009.70	1.0609 times
Fri 22 March 2024	934.60 (1.82%)	907.00	880.00 - 937.55	0.52 times
Fri 15 March 2024	917.85 (-8.16%)	1002.00	858.00 - 1012.85	1.4827 times
Thu 07 March 2024	999.35 (8.01%)	925.00	903.15 - 1019.90	2.2593 times
Sat 02 March 2024	925.25 (-0.89%)	933.00	895.55 - 947.60	0.5284 times
Fri 23 February 2024	933.60 (2.56%)	924.95	910.30 - 969.30	0.9123 times
Fri 16 February 2024	910.30 (7.53%)	841.05	831.30 - 936.00	1.8681 times

weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 919.5 and 1019.45

Monthly Target 1	843.38
Monthly Target 2	895.67
Monthly Target 3	943.33333333333
Monthly Target 4	995.62
Monthly Target 5	1043.28

Monthly price and volumes Control Print

Date	Closing	Open	Range	Volume
Thu 25 April 2024	947.95 (1.95%)	922.25	891.05 - 991.00	0.394 times
Thu 28 March 2024	929.85 (1.38%)	910.80	858.00 - 1019.90	0.6674 times
Thu 29 February 2024	917.15 (-8.88%)	1020.10	831.30 - 1026.00	0.7769 times
Wed 31 January 2024	1006.50 (0.46%)	1016.90	930.75 - 1080.00	0.6739 times
Fri 29 December 2023	1001.85 (16.61%)	865.00	837.95 - 1052.10	0.8696 times
Thu 30 November 2023	859.15 (1.65%)	842.05	835.00 - 932.20	0.5597 times
Tue 31 October 2023	845.20 (11.73%)	750.50	735.55 - 896.35	0.9385 times
Fri 29 September 2023	756.45 (-1.29%)	773.95	728.20 - 867.95	0.7892 times
Thu 31 August 2023	766.30 (20.38%)	639.10	639.10 - 794.70	2.2218 times
Mon 31 July 2023	636.55 (-1.87%)	651.25	616.05 - 691.60	2.109 times
Fri 30 June 2023	648.65 (2.09%)	650.00	605.65 - 670.00	1.1258 times

monthly chart ControlPrint

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 933.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 939 and price is deviating by 21 points

Upper Bollinger band is at 979 and lower is at 899, while middle bands are at 919 and 959

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ControlPrint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.44 and ControlPrint CONTROLPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period	DMA value
5 day DMA	934.48
12 day DMA	933.88
20 day DMA	938.88
35 day DMA	935.67
50 day DMA	931.9
100 day DMA	952.39
150 day DMA	909.41
200 day DMA	861.12

EMA (exponential moving average) of Control Print CONTROLPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	936.14	930.23	930.12
12 day EMA	933.91	931.36	931.52
20 day EMA	933.62	932.11	932.28
35 day EMA	931.57	930.61	930.62
50 day EMA	928.14	927.33	927.2

SMA (simple moving average) of Control Print CONTROLPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	934.48	928.94	923.66
12 day SMA	933.88	935.43	936.77
20 day SMA	938.88	938.21	937.95
35 day SMA	935.67	935.07	934.69
50 day SMA	931.9	929.87	928.78
100 day SMA	952.39	951.48	950.72
150 day SMA	909.41	908.35	907.31
200 day SMA	861.12	859.47	857.94

Fundamentals, profit and EPS of Control Print CONTROLPR

EPS is 35.92 and PE is: 26.39

Last quarter profit: (February 2024 quarter) 13.45 crores (0.07%)

Debt: 6.19 in crores

Market capitalization: 1455.95

EPS is 35.71 and PE is: 26.55

Last quarter profit: (September 2023 quarter) 14.12 crores (24.19%)

Debt: 6.19 in crores

Market capitalization: 1492.26