ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 245.48 and 257.73

Daily Target 1	243.1
Daily Target 2	247.85
Daily Target 3	255.35
Daily Target 4	260.1
Daily Target 5	267.6

Daily price and volume Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.60 (-0.71%)	257.80	250.60 - 262.85	0.9386 times
Mon 22 April 2024	254.40 (3.9%)	246.10	246.10 - 260.80	2.5826 times
Fri 19 April 2024	244.85 (2.06%)	239.90	235.05 - 247.95	0.9351 times
Thu 18 April 2024	239.90 (0.65%)	231.55	231.55 - 251.30	1.0469 times
Tue 16 April 2024	238.35 (-0.21%)	231.25	231.20 - 240.00	0.5177 times
Mon 15 April 2024	238.85 (-1.79%)	238.00	233.15 - 240.50	0.9337 times
Fri 12 April 2024	243.20 (-1.54%)	253.00	242.00 - 253.00	0.607 times
Wed 10 April 2024	247.00 (0.73%)	246.50	240.05 - 248.30	0.7303 times
Tue 09 April 2024	245.20 (-0.79%)	248.50	242.20 - 257.40	0.6338 times
Mon 08 April 2024	247.15 (-0.98%)	259.70	246.00 - 259.70	1.0742 times
Fri 05 April 2024	249.60 (-0.58%)	250.90	245.50 - 251.00	0.8371 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 249.35 and 266.1

Weekly Target 1	237.1
Weekly Target 2	244.85
Weekly Target 3	253.85
Weekly Target 4	261.6
Weekly Target 5	270.6

Weekly price and volumes for Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.60 (3.17%)	246.10	246.10 - 262.85	0.7067 times
Fri 19 April 2024	244.85 (0.68%)	238.00	231.20 - 251.30	0.6891 times
Fri 12 April 2024	243.20 (-2.56%)	259.70	240.05 - 259.70	0.6112 times
Fri 05 April 2024	249.60 (12.31%)	223.00	223.00 - 257.85	1.3613 times
Thu 28 March 2024	222.25 (-5.16%)	240.35	221.40 - 240.40	0.6988 times
Fri 22 March 2024	234.35 (-1.45%)	237.00	229.35 - 248.25	0.701 times
Fri 15 March 2024	237.80 (-7.13%)	256.20	206.00 - 261.90	2.6068 times
Thu 07 March 2024	256.05 (-4.67%)	267.00	253.05 - 270.00	0.6307 times
Sat 02 March 2024	268.60 (1.86%)	266.90	256.30 - 274.00	0.9385 times
Fri 23 February 2024	263.70 (-2.82%)	279.90	261.55 - 281.30	1.0558 times
Fri 16 February 2024	271.35 (3.57%)	262.00	243.00 - 281.00	1.6479 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 237.8 and 277.65

Monthly Target 1	206.3
Monthly Target 2	229.45
Monthly Target 3	246.15
Monthly Target 4	269.3
Monthly Target 5	286

Monthly price and volumes Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.60 (13.66%)	223.00	223.00 - 262.85	0.3177 times
Thu 28 March 2024	222.25 (-13.64%)	263.70	206.00 - 270.00	0.4568 times
Thu 29 February 2024	257.35 (-8.85%)	281.00	243.00 - 282.60	0.6633 times
Wed 31 January 2024	282.35 (-13.87%)	332.95	275.00 - 337.35	0.8763 times
Fri 29 December 2023	327.80 (33.5%)	249.25	247.20 - 346.95	3.0092 times
Thu 30 November 2023	245.55 (39.72%)	178.40	167.00 - 250.00	1.8902 times
Tue 31 October 2023	175.75 (25.45%)	145.00	145.00 - 184.80	1.07 times
Mon 03 July 2023	140.10 (-1.02%)	144.95	136.35 - 144.95	0.0187 times
Fri 30 June 2023	141.55 (6.23%)	135.70	129.15 - 153.80	0.6871 times
Wed 31 May 2023	133.25 (26.72%)	106.00	106.00 - 152.00	1.0108 times
Fri 28 April 2023	105.15 (4.01%)	103.75	97.75 - 112.10	0.0292 times

monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.96 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period	DMA value
5 day DMA	246.02
12 day DMA	246.01
20 day DMA	241.43
35 day DMA	243.47
50 day DMA	250.06
100 day DMA	271.33
150 day DMA	237.21
200 day DMA	206.83

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.41	246.31	242.27
12 day EMA	245.34	244.02	242.13
20 day EMA	244.49	243.64	242.51
35 day EMA	247.6	247.31	246.89
50 day EMA	250.99	250.92	250.78

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.02	243.27	241.03
12 day SMA	246.01	245.79	244.9
20 day SMA	241.43	240.57	239.38
35 day SMA	243.47	243.71	244.09
50 day SMA	250.06	250.32	250.54
100 day SMA	271.33	270.95	270.41
150 day SMA	237.21	236.45	235.66
200 day SMA	206.83	206.11	205.38

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 103.27 and PE is: 2.45

Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)

Debt: 0.00 in crores

Market capitalization: 878.21

EPS is 103.27 and PE is: 2.45

Last quarter profit: (September 2023 quarter) 9.94 crores (489.80%)

Debt: 0.00 in crores

Market capitalization: 903.78