ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 234.78 and 243.58

Daily Target 1227.72
Daily Target 2233.03
Daily Target 3236.51666666667
Daily Target 4241.83
Daily Target 5245.32

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.5207 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 0.9392 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.6106 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.7346 times
Tue 09 April 2024 245.20 (-0.79%) 248.50 242.20 - 257.40 0.6375 times
Mon 08 April 2024 247.15 (-0.98%) 259.70 246.00 - 259.70 1.0805 times
Fri 05 April 2024 249.60 (-0.58%) 250.90 245.50 - 251.00 0.842 times
Thu 04 April 2024 251.05 (0.46%) 257.85 248.60 - 257.85 1.088 times
Wed 03 April 2024 249.90 (2.52%) 248.40 245.00 - 253.00 1.4015 times
Tue 02 April 2024 243.75 (2.24%) 244.80 240.15 - 254.95 2.1454 times
Mon 01 April 2024 238.40 (7.27%) 223.00 223.00 - 247.50 1.3458 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 234.78 and 244.08

Weekly Target 1227.38
Weekly Target 2232.87
Weekly Target 3236.68333333333
Weekly Target 4242.17
Weekly Target 5245.98

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Tue 16 April 2024 238.35 (-1.99%) 238.00 231.20 - 240.50 0.2763 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5797 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.2912 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6628 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.6649 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.4725 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.5982 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.8902 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 1.0014 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.563 times
Fri 09 February 2024 262.00 (-3.87%) 273.55 246.60 - 280.00 2.7999 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 230.68 and 267.38

Monthly Target 1203.65
Monthly Target 2221
Monthly Target 3240.35
Monthly Target 4257.7
Monthly Target 5277.05

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Tue 16 April 2024 238.35 (7.24%) 223.00 223.00 - 259.70 0.2157 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4616 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6703 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8855 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 3.0408 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.9101 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0812 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0189 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.6943 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0215 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.0295 times

 monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 April 2024

Munafa value: 45 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 223, while middle bands are at 231 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedFinvest in short term but the buy signal is initial and weak.

ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedFinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.82 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 242.52
12 day DMA 242.89
20 day DMA 238.84
35 day DMA 245.46
50 day DMA 251.27
100 day DMA 269.44
150 day DMA 234.22
200 day DMA 204.05

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA241.52243.1245.22
12 day EMA241.96242.62243.3
20 day EMA242.61243.06243.5
35 day EMA247.35247.88248.41
50 day EMA252.86253.45254.05

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA242.52244.28246.43
12 day SMA242.89241.6240.77
20 day SMA238.84237.82236.72
35 day SMA245.46246.33247.15
50 day SMA251.27252.01252.88
100 day SMA269.44269.01268.54
150 day SMA234.22233.51232.81
200 day SMA204.05203.4202.74

Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

 Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT

EPS is 103.27 and PE is: 2.31

Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)

Debt: 0.00 in crores

Market capitalization: 878.21

EPS is 103.27 and PE is: 2.31

Last quarter profit: (September 2023 quarter) 9.94 crores (489.80%)

Debt: 0.00 in crores

Market capitalization: 903.78

Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top