ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 931.98 and 974.78
| Daily Target 1 | 898.48 |
| Daily Target 2 | 922.67 |
| Daily Target 3 | 941.28333333333 |
| Daily Target 4 | 965.47 |
| Daily Target 5 | 984.08 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 946.85 (1.93%) | 920.00 | 917.10 - 959.90 | 1.3656 times | Mon 15 April 2024 | 928.90 (-1.89%) | 934.10 | 922.25 - 953.85 | 1.516 times | Fri 12 April 2024 | 946.80 (-2.46%) | 969.00 | 944.20 - 974.95 | 0.524 times | Wed 10 April 2024 | 970.70 (5.01%) | 927.70 | 925.65 - 974.75 | 2.4082 times | Tue 09 April 2024 | 924.40 (1.43%) | 921.25 | 914.55 - 933.85 | 0.5865 times | Mon 08 April 2024 | 911.35 (-2.37%) | 934.00 | 892.00 - 936.70 | 1.2242 times | Fri 05 April 2024 | 933.50 (2.17%) | 913.65 | 905.45 - 942.20 | 0.9536 times | Thu 04 April 2024 | 913.65 (-0.03%) | 920.00 | 910.00 - 926.10 | 0.376 times | Wed 03 April 2024 | 913.95 (-0.34%) | 917.10 | 909.65 - 925.20 | 0.3621 times | Tue 02 April 2024 | 917.10 (1.65%) | 904.00 | 897.10 - 922.20 | 0.6837 times | Mon 01 April 2024 | 902.25 (2.28%) | 894.00 | 887.75 - 908.90 | 1.1204 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 931.98 and 974.78
| Weekly Target 1 | 898.48 |
| Weekly Target 2 | 922.67 |
| Weekly Target 3 | 941.28333333333 |
| Weekly Target 4 | 965.47 |
| Weekly Target 5 | 984.08 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 946.85 (0.01%) | 934.10 | 917.10 - 959.90 | 0.6424 times | Fri 12 April 2024 | 946.80 (1.42%) | 934.00 | 892.00 - 974.95 | 1.0573 times | Fri 05 April 2024 | 933.50 (5.83%) | 894.00 | 887.75 - 942.20 | 0.7793 times | Thu 28 March 2024 | 882.10 (1.61%) | 868.10 | 862.20 - 891.70 | 0.498 times | Fri 22 March 2024 | 868.10 (0.27%) | 868.85 | 819.45 - 880.95 | 0.8821 times | Fri 15 March 2024 | 865.75 (-10.26%) | 964.70 | 845.00 - 971.60 | 1.237 times | Thu 07 March 2024 | 964.70 (-1.7%) | 977.05 | 949.30 - 990.75 | 0.5809 times | Sat 02 March 2024 | 981.35 (-2.35%) | 1004.95 | 945.00 - 1005.30 | 1.3656 times | Fri 23 February 2024 | 1004.95 (2.46%) | 984.75 | 966.45 - 1027.65 | 1.7047 times | Fri 16 February 2024 | 980.80 (3.97%) | 951.95 | 894.00 - 987.00 | 1.2528 times | Fri 09 February 2024 | 943.35 (2.53%) | 930.05 | 910.10 - 971.55 | 1.3996 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 917.3 and 1004.5
| Monthly Target 1 | 849.32 |
| Monthly Target 2 | 898.08 |
| Monthly Target 3 | 936.51666666667 |
| Monthly Target 4 | 985.28 |
| Monthly Target 5 | 1023.72 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 946.85 (7.34%) | 894.00 | 887.75 - 974.95 | 0.7104 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.94 times | Thu 29 February 2024 | 977.40 (10.13%) | 892.70 | 872.60 - 1027.65 | 1.8911 times | Wed 31 January 2024 | 887.50 (3.24%) | 860.00 | 813.90 - 932.70 | 1.508 times | Fri 29 December 2023 | 859.65 (10.78%) | 775.00 | 770.50 - 879.90 | 1.069 times | Thu 30 November 2023 | 776.00 (12.76%) | 688.20 | 672.20 - 777.90 | 0.7091 times | Tue 31 October 2023 | 688.20 (-3.91%) | 718.15 | 675.00 - 725.70 | 0.6357 times | Fri 29 September 2023 | 716.20 (6.51%) | 672.40 | 672.40 - 747.70 | 1.0933 times | Thu 31 August 2023 | 672.40 (-3.21%) | 698.75 | 645.90 - 714.45 | 0.7559 times | Mon 31 July 2023 | 694.70 (4.97%) | 667.00 | 655.35 - 705.00 | 0.6877 times | Fri 30 June 2023 | 661.80 (-1.36%) | 671.50 | 629.20 - 688.00 | 0.8459 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 898 and price is deviating by 38 points
Upper Bollinger band is at 974 and lower is at 823, while middle bands are at 861 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.46 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 943.53 |
| 12 day DMA | 924.3 |
| 20 day DMA | 897.95 |
| 35 day DMA | 923.39 |
| 50 day DMA | 933.04 |
| 100 day DMA | 888.65 |
| 150 day DMA | 831.75 |
| 200 day DMA | 793.19 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.32 | 935.55 | 938.87 |
| 12 day EMA | 926.08 | 922.31 | 921.11 |
| 20 day EMA | 919.86 | 917.02 | 915.77 |
| 35 day EMA | 920.35 | 918.79 | 918.19 |
| 50 day EMA | 929.14 | 928.42 | 928.4 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.53 | 936.43 | 937.35 |
| 12 day SMA | 924.3 | 917.58 | 912.5 |
| 20 day SMA | 897.95 | 894.01 | 890.69 |
| 35 day SMA | 923.39 | 925.3 | 927.1 |
| 50 day SMA | 933.04 | 932.53 | 931.7 |
| 100 day SMA | 888.65 | 886.69 | 884.9 |
| 150 day SMA | 831.75 | 830.09 | 828.47 |
| 200 day SMA | 793.19 | 791.71 | 790.27 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 20.07 and PE is: 47.18
Last quarter profit: (February 2024 quarter) 330.58 crores (12.66%)
Debt: 821.13 in crores
Market capitalization: 59759.59
EPS is 19.47 and PE is: 48.63
Last quarter profit: (September 2023 quarter) 368.49 crores (21.05%)
Debt: 821.13 in crores
Market capitalization: 52557.66
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 947.10 | 919.95 | 919.10 to 959.60 | 0.94 times |
| 15 Mon | 929.15 | 940.10 | 923.60 to 954.90 | 0.97 times |
| 12 Fri | 950.45 | 970.10 | 947.95 to 976.00 | 1.03 times |
| 10 Wed | 973.95 | 930.50 | 927.10 to 978.50 | 1.04 times |
| 09 Tue | 926.20 | 920.00 | 916.30 to 935.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 954.70 | 927.65 | 927.65 to 966.00 | 1.3 times |
| 15 Mon | 936.55 | 945.60 | 931.50 to 961.45 | 1.26 times |
| 12 Fri | 958.05 | 976.15 | 955.75 to 983.70 | 1.06 times |
| 10 Wed | 981.90 | 937.95 | 935.90 to 986.00 | 0.82 times |
| 09 Tue | 933.60 | 928.05 | 924.90 to 941.85 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 959.85 | 957.40 | 953.80 to 967.00 | 1.13 times |
| 15 Mon | 939.60 | 949.40 | 935.55 to 955.65 | 1.1 times |
| 12 Fri | 966.00 | 980.20 | 964.25 to 985.00 | 1.07 times |
| 10 Wed | 988.30 | 948.50 | 948.50 to 991.00 | 0.87 times |
| 09 Tue | 940.00 | 935.05 | 933.20 to 946.70 | 0.84 times |
Option chain for Container Corporation CONCOR 25 Thu April 2024 expiry
ContainerCorporation CONCOR Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.65 | 132.00 | 0.01 |
| 15 Mon April 2024 | 0.80 | 132.00 | 0.01 |
| 12 Fri April 2024 | 1.45 | 132.00 | 0.01 |
ContainerCorporation CONCOR Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.25 | 93.80 | 0.01 |
| 15 Mon April 2024 | 1.35 | 93.80 | 0.01 |
| 12 Fri April 2024 | 2.60 | 93.80 | 0.01 |
| 10 Wed April 2024 | 4.75 | 93.80 | 0.01 |
ContainerCorporation CONCOR Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.50 | 83.45 | 0 |
| 15 Mon April 2024 | 1.60 | 83.45 | 0 |
| 12 Fri April 2024 | 3.15 | 83.45 | 0 |
ContainerCorporation CONCOR Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.85 | 93.00 | 0.02 |
| 15 Mon April 2024 | 1.80 | 93.00 | 0.01 |
| 12 Fri April 2024 | 3.75 | 93.00 | 0.01 |
| 10 Wed April 2024 | 6.85 | 93.00 | 0.01 |
ContainerCorporation CONCOR Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.05 | 59.95 | 0 |
| 15 Mon April 2024 | 2.55 | 59.95 | 0 |
| 12 Fri April 2024 | 5.70 | 59.95 | 0 |
| 10 Wed April 2024 | 10.05 | 59.95 | 0.01 |
ContainerCorporation CONCOR Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.95 | 84.95 | 0.04 |
| 15 Mon April 2024 | 3.05 | 84.95 | 0.03 |
| 12 Fri April 2024 | 7.15 | 67.10 | 0.03 |
| 10 Wed April 2024 | 12.70 | 77.00 | 0.02 |
ContainerCorporation CONCOR Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.10 | 65.00 | 0.02 |
| 15 Mon April 2024 | 3.80 | 76.05 | 0.02 |
| 12 Fri April 2024 | 8.70 | 58.05 | 0.03 |
| 10 Wed April 2024 | 15.55 | 42.10 | 0.08 |
ContainerCorporation CONCOR Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.45 | 50.60 | 0.1 |
| 15 Mon April 2024 | 4.55 | 50.00 | 0.11 |
| 12 Fri April 2024 | 10.70 | 50.00 | 0.14 |
| 10 Wed April 2024 | 18.70 | 35.75 | 0.25 |
ContainerCorporation CONCOR Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.30 | 41.40 | 0.25 |
| 15 Mon April 2024 | 5.60 | 41.15 | 0.24 |
| 12 Fri April 2024 | 12.95 | 42.65 | 0.32 |
| 10 Wed April 2024 | 22.85 | 29.40 | 0.46 |
ContainerCorporation CONCOR Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.90 | 33.70 | 0.23 |
| 15 Mon April 2024 | 7.20 | 51.10 | 0.21 |
| 12 Fri April 2024 | 15.75 | 34.90 | 0.31 |
| 10 Wed April 2024 | 27.75 | 24.10 | 0.61 |
ContainerCorporation CONCOR Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.10 | 27.95 | 0.23 |
| 15 Mon April 2024 | 9.40 | 40.65 | 0.33 |
| 12 Fri April 2024 | 19.05 | 28.10 | 0.44 |
| 10 Wed April 2024 | 32.95 | 19.25 | 0.78 |
ContainerCorporation CONCOR Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 17.95 | 20.30 | 0.31 |
| 15 Mon April 2024 | 11.95 | 33.50 | 0.32 |
| 12 Fri April 2024 | 23.25 | 22.55 | 0.6 |
| 10 Wed April 2024 | 38.85 | 15.30 | 0.8 |
ContainerCorporation CONCOR Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 22.80 | 15.75 | 0.53 |
| 15 Mon April 2024 | 15.25 | 27.40 | 0.46 |
| 12 Fri April 2024 | 27.65 | 17.55 | 0.53 |
| 10 Wed April 2024 | 45.50 | 11.85 | 0.74 |
ContainerCorporation CONCOR Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 28.25 | 11.25 | 1.1 |
| 15 Mon April 2024 | 19.85 | 20.95 | 0.87 |
| 12 Fri April 2024 | 33.35 | 13.20 | 0.86 |
| 10 Wed April 2024 | 51.75 | 9.05 | 0.83 |
ContainerCorporation CONCOR Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 34.80 | 7.90 | 1.04 |
| 15 Mon April 2024 | 24.65 | 15.80 | 1.19 |
| 12 Fri April 2024 | 39.55 | 10.00 | 0.86 |
| 10 Wed April 2024 | 60.05 | 6.75 | 0.89 |
ContainerCorporation CONCOR Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 42.50 | 5.50 | 2.13 |
| 15 Mon April 2024 | 31.60 | 12.40 | 4.88 |
| 12 Fri April 2024 | 53.90 | 7.05 | 1.3 |
| 10 Wed April 2024 | 67.85 | 5.05 | 1.17 |
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 51.10 | 3.90 | 1.66 |
| 15 Mon April 2024 | 38.05 | 8.95 | 1.58 |
| 12 Fri April 2024 | 55.25 | 5.15 | 1.39 |
| 10 Wed April 2024 | 77.15 | 3.85 | 1.29 |
ContainerCorporation CONCOR Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 43.75 | 3.10 | 11.34 |
| 15 Mon April 2024 | 43.75 | 6.65 | 3.03 |
| 12 Fri April 2024 | 69.00 | 3.70 | 2.97 |
| 10 Wed April 2024 | 86.00 | 2.90 | 1.89 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 66.10 | 2.00 | 1.72 |
| 15 Mon April 2024 | 49.25 | 4.70 | 4.63 |
| 12 Fri April 2024 | 80.05 | 2.75 | 2.23 |
| 10 Wed April 2024 | 96.50 | 2.30 | 1.73 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 105.40 | 1.45 | 5.89 |
| 15 Mon April 2024 | 105.40 | 3.35 | 15.42 |
| 12 Fri April 2024 | 105.40 | 2.00 | 5.95 |
| 10 Wed April 2024 | 105.40 | 1.80 | 6.37 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 89.05 | 1.20 | 2.5 |
| 15 Mon April 2024 | 67.85 | 2.60 | 2.44 |
| 12 Fri April 2024 | 69.75 | 1.50 | 2.65 |
| 10 Wed April 2024 | 69.75 | 1.50 | 2.83 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 82.00 | 0.90 | 3.86 |
| 15 Mon April 2024 | 82.00 | 1.90 | 3.12 |
| 12 Fri April 2024 | 108.00 | 1.20 | 3.87 |
| 10 Wed April 2024 | 125.00 | 1.30 | 5.38 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 108.30 | 0.75 | 76.5 |
| 15 Mon April 2024 | 75.95 | 1.50 | 65.5 |
| 12 Fri April 2024 | 75.95 | 1.00 | 72.5 |
| 10 Wed April 2024 | 75.95 | 1.00 | 75.5 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 61.00 | 1.05 | 66 |
| 12 Fri April 2024 | 61.00 | 0.60 | 74 |
| 10 Wed April 2024 | 61.00 | 0.80 | 82 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 77.00 | 0.50 | 9.5 |
| 15 Mon April 2024 | 77.00 | 0.50 | 9.5 |
| 12 Fri April 2024 | 77.00 | 0.50 | 9.5 |
| 10 Wed April 2024 | 77.00 | 0.55 | 9.5 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 149.00 | 0.25 | 4.59 |
| 15 Mon April 2024 | 138.00 | 0.50 | 4.38 |
| 12 Fri April 2024 | 152.00 | 0.35 | 4.31 |
| 10 Wed April 2024 | 172.40 | 0.40 | 4.53 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance