CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 62.68 and 65.08

Daily Target 1	62.17
Daily Target 2	63.18
Daily Target 3	64.566666666667
Daily Target 4	65.58
Daily Target 5	66.97

Daily price and volume Coffee Day

Date	Closing	Open	Range	Volume
Mon 22 April 2024	64.20 (-0.47%)	65.20	63.55 - 65.95	0.3821 times
Fri 19 April 2024	64.50 (-0.31%)	63.10	61.85 - 66.25	1.2146 times
Thu 18 April 2024	64.70 (-7.7%)	72.95	64.20 - 72.95	1.3473 times
Tue 16 April 2024	70.10 (8.35%)	65.00	65.00 - 74.65	2.8526 times
Mon 15 April 2024	64.70 (4.19%)	61.10	58.55 - 66.45	1.0017 times
Fri 12 April 2024	62.10 (2.39%)	60.10	59.55 - 63.70	0.4913 times
Wed 10 April 2024	60.65 (1.08%)	60.00	58.95 - 61.75	0.1781 times
Tue 09 April 2024	60.00 (-2.83%)	62.35	59.00 - 62.50	0.1855 times
Mon 08 April 2024	61.75 (-1.59%)	63.40	61.30 - 64.40	0.6887 times
Fri 05 April 2024	62.75 (2.7%)	60.90	58.25 - 63.65	1.6581 times
Thu 04 April 2024	61.10 (9.5%)	56.05	56.05 - 61.80	1.3304 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 62.68 and 65.08

Weekly Target 1	62.17
Weekly Target 2	63.18
Weekly Target 3	64.566666666667
Weekly Target 4	65.58
Weekly Target 5	66.97

Weekly price and volumes for Coffee Day

Date	Closing	Open	Range	Volume
Mon 22 April 2024	64.20 (-0.47%)	65.20	63.55 - 65.95	0.1697 times
Fri 19 April 2024	64.50 (3.86%)	61.10	58.55 - 74.65	2.8489 times
Fri 12 April 2024	62.10 (-1.04%)	63.40	58.95 - 64.40	0.6854 times
Fri 05 April 2024	62.75 (26.38%)	50.15	50.15 - 63.65	1.7217 times
Thu 28 March 2024	49.65 (-4.06%)	51.15	49.00 - 52.35	0.3903 times
Fri 22 March 2024	51.75 (-2.45%)	53.10	49.70 - 53.20	0.4666 times
Fri 15 March 2024	53.05 (-4.41%)	56.40	49.10 - 56.60	0.7645 times
Thu 07 March 2024	55.50 (-2.55%)	57.25	53.40 - 57.50	0.362 times
Sat 02 March 2024	56.95 (-6.49%)	61.10	55.10 - 61.10	0.7922 times
Fri 23 February 2024	60.90 (-10.9%)	68.80	60.55 - 71.95	1.7988 times
Fri 16 February 2024	68.35 (15.55%)	60.05	54.60 - 74.25	2.9066 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 57.18 and 81.68

Monthly Target 1	38.5
Monthly Target 2	51.35
Monthly Target 3	63
Monthly Target 4	75.85
Monthly Target 5	87.5

Monthly price and volumes Coffee Day

Date	Closing	Open	Range	Volume
Mon 22 April 2024	64.20 (29.31%)	50.15	50.15 - 74.65	1.2061 times
Thu 28 March 2024	49.65 (-13.73%)	57.65	49.00 - 58.80	0.4801 times
Thu 29 February 2024	57.55 (-2.62%)	59.45	54.60 - 74.25	1.4796 times
Wed 31 January 2024	59.10 (-7.51%)	64.50	57.50 - 68.65	1.0524 times
Fri 29 December 2023	63.90 (39.06%)	46.80	44.90 - 68.00	2.0648 times
Thu 30 November 2023	45.95 (-3.57%)	48.00	44.00 - 50.15	0.3438 times
Tue 31 October 2023	47.65 (-5.92%)	50.35	43.50 - 52.75	0.4233 times
Fri 29 September 2023	50.65 (8.34%)	46.70	42.00 - 57.00	1.143 times
Thu 31 August 2023	46.75 (38.93%)	33.75	32.15 - 48.40	1.0252 times
Mon 31 July 2023	33.65 (-14.59%)	39.60	29.00 - 46.00	0.7818 times
Fri 30 June 2023	39.40 (6.78%)	37.15	36.10 - 42.70	0.5233 times

monthly chart CoffeeDay

Indicator Analysis of CoffeeDay

Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoffeeDay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoffeeDay in short term and the buy signal is strong.

CoffeeDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoffeeDay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoffeeDay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.

CoffeeDay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period	DMA value
5 day DMA	65.64
12 day DMA	62.7
20 day DMA	58.17
35 day DMA	56.51
50 day DMA	58.02
100 day DMA	58
150 day DMA	54.93
200 day DMA	51.43

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.49	64.64	64.71
12 day EMA	62.29	61.94	61.48
20 day EMA	60.36	59.96	59.48
35 day EMA	59.41	59.13	58.81
50 day EMA	58.91	58.69	58.45

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.64	65.22	64.45
12 day SMA	62.7	61.89	61
20 day SMA	58.17	57.49	56.87
35 day SMA	56.51	56.34	56.2
50 day SMA	58.02	57.96	57.89
100 day SMA	58	57.82	57.65
150 day SMA	54.93	54.8	54.72
200 day SMA	51.43	51.31	51.19

Fundamentals, profit and EPS of Coffee Day COFFEEDAY

EPS is -17.08 and PE is: -3.76

Last quarter profit: (December 2022 quarter) -408.50 crores (-2238.62%)

Debt: 1874.52 in crores

Market capitalization: 746.77

EPS is 2.92 and PE is: 21.99

Last quarter profit: (September 2022 quarter) 4.35 crores (105.13%)

Debt: 1874.52 in crores

Market capitalization: 1092.19