CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 426.4 and 436.95
Daily Target 1 | 423.43 |
Daily Target 2 | 429.37 |
Daily Target 3 | 433.98333333333 |
Daily Target 4 | 439.92 |
Daily Target 5 | 444.53 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (-0.75%) | 436.00 | 428.05 - 438.60 | 0.8487 times | Thu 18 April 2024 | 438.60 (-3.22%) | 454.95 | 435.15 - 456.80 | 1.2177 times | Tue 16 April 2024 | 453.20 (0.49%) | 449.00 | 446.35 - 456.40 | 0.5559 times | Mon 15 April 2024 | 451.00 (-1.01%) | 448.95 | 441.10 - 455.80 | 0.8545 times | Fri 12 April 2024 | 455.60 (-0.16%) | 455.00 | 452.55 - 463.45 | 1.2526 times | Wed 10 April 2024 | 456.35 (3.75%) | 442.55 | 442.10 - 458.60 | 1.7606 times | Tue 09 April 2024 | 439.85 (-1.69%) | 448.70 | 437.25 - 450.30 | 0.8906 times | Mon 08 April 2024 | 447.40 (0.1%) | 449.00 | 444.55 - 450.45 | 0.4429 times | Fri 05 April 2024 | 446.95 (-0.42%) | 448.75 | 444.00 - 448.85 | 0.5363 times | Thu 04 April 2024 | 448.85 (0.75%) | 450.00 | 442.55 - 453.50 | 1.6402 times | Wed 03 April 2024 | 445.50 (0.52%) | 443.20 | 440.90 - 447.00 | 0.7757 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 417.3 and 446.05
Weekly Target 1 | 411.3 |
Weekly Target 2 | 423.3 |
Weekly Target 3 | 440.05 |
Weekly Target 4 | 452.05 |
Weekly Target 5 | 468.8 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (-4.46%) | 448.95 | 428.05 - 456.80 | 0.5444 times | Fri 12 April 2024 | 455.60 (1.94%) | 449.00 | 437.25 - 463.45 | 0.6806 times | Fri 05 April 2024 | 446.95 (2.96%) | 436.70 | 434.80 - 453.50 | 0.7895 times | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.6569 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.7702 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.3928 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.7896 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.8016 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 1.7148 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 1.8596 times | Fri 09 February 2024 | 456.20 (8.67%) | 423.25 | 417.10 - 468.60 | 1.6636 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 413.98 and 449.38
Monthly Target 1 | 406.87 |
Monthly Target 2 | 421.08 |
Monthly Target 3 | 442.26666666667 |
Monthly Target 4 | 456.48 |
Monthly Target 5 | 477.67 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (0.28%) | 436.70 | 428.05 - 463.45 | 0.4607 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8633 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4791 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.267 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1441 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.1135 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.7333 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.4468 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.8246 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6675 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9589 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.43
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 420, while middle bands are at 430 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.08 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 446.74 |
12 day DMA | 446.82 |
20 day DMA | 440.3 |
35 day DMA | 440.98 |
50 day DMA | 444.62 |
100 day DMA | 408.36 |
150 day DMA | 374.44 |
200 day DMA | 339.49 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 443.22 | 447.18 | 451.47 |
12 day EMA | 444.22 | 445.84 | 447.15 |
20 day EMA | 443.05 | 443.86 | 444.41 |
35 day EMA | 442.6 | 443.03 | 443.29 |
50 day EMA | 442.33 | 442.62 | 442.78 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 446.74 | 450.95 | 451.2 |
12 day SMA | 446.82 | 447.38 | 447 |
20 day SMA | 440.3 | 439.62 | 438.46 |
35 day SMA | 440.98 | 441.18 | 441.33 |
50 day SMA | 444.62 | 444.72 | 444.35 |
100 day SMA | 408.36 | 407.33 | 406.28 |
150 day SMA | 374.44 | 373.42 | 372.32 |
200 day SMA | 339.49 | 338.45 | 337.38 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.66 and PE is: 9.13
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
EPS is 45.53 and PE is: 9.56
Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)
Debt: 6313.06 in crores
Market capitalization: 212706.78
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 434.90 | 435.35 | 427.80 to 438.80 | 0.92 times |
18 Thu | 438.55 | 454.30 | 435.00 to 456.80 | 1.01 times |
16 Tue | 453.30 | 450.30 | 447.00 to 456.35 | 1.01 times |
15 Mon | 451.45 | 450.60 | 440.05 to 457.10 | 1.03 times |
12 Fri | 456.05 | 454.95 | 454.30 to 463.95 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 438.10 | 437.80 | 431.35 to 442.30 | 1.8 times |
18 Thu | 442.05 | 456.45 | 438.60 to 460.40 | 1.25 times |
16 Tue | 456.90 | 453.65 | 451.00 to 459.95 | 0.76 times |
15 Mon | 455.05 | 449.75 | 446.10 to 460.85 | 0.66 times |
12 Fri | 459.65 | 459.90 | 458.10 to 467.70 | 0.53 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 441.10 | 441.00 | 435.00 to 444.85 | 1.42 times |
18 Thu | 445.70 | 462.00 | 443.40 to 463.00 | 1.18 times |
16 Tue | 460.55 | 454.75 | 454.75 to 463.00 | 0.84 times |
15 Mon | 458.50 | 455.10 | 450.00 to 464.00 | 0.83 times |
12 Fri | 463.90 | 464.50 | 462.30 to 470.75 | 0.73 times |
Option chain for Coal India COALINDIA 25 Thu April 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 66.50 | 0.02 |
18 Thu April 2024 | 0.25 | 66.50 | 0.02 |
16 Tue April 2024 | 0.45 | 66.50 | 0.02 |
15 Mon April 2024 | 0.40 | 61.10 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 66.65 | 0.02 |
18 Thu April 2024 | 0.40 | 62.65 | 0.02 |
16 Tue April 2024 | 0.90 | 45.50 | 0.01 |
15 Mon April 2024 | 0.75 | 45.50 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 52.45 | 0.03 |
18 Thu April 2024 | 0.55 | 52.45 | 0.02 |
16 Tue April 2024 | 1.30 | 34.15 | 0.02 |
15 Mon April 2024 | 1.10 | 34.15 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 47.80 | 0.03 |
18 Thu April 2024 | 0.70 | 47.80 | 0.03 |
16 Tue April 2024 | 1.65 | 36.65 | 0.02 |
15 Mon April 2024 | 1.40 | 36.65 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.40 | 45.65 | 0.03 |
18 Thu April 2024 | 0.90 | 43.25 | 0.03 |
16 Tue April 2024 | 2.15 | 29.45 | 0.03 |
15 Mon April 2024 | 1.85 | 27.00 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.50 | 41.00 | 0.09 |
18 Thu April 2024 | 1.10 | 34.95 | 0.09 |
16 Tue April 2024 | 2.80 | 25.00 | 0.07 |
15 Mon April 2024 | 2.35 | 23.90 | 0.08 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.60 | 34.30 | 0.1 |
18 Thu April 2024 | 1.40 | 32.85 | 0.09 |
16 Tue April 2024 | 3.60 | 20.10 | 0.09 |
15 Mon April 2024 | 3.10 | 21.55 | 0.07 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.80 | 30.00 | 0.06 |
18 Thu April 2024 | 1.85 | 29.10 | 0.06 |
16 Tue April 2024 | 4.80 | 16.55 | 0.07 |
15 Mon April 2024 | 4.35 | 17.80 | 0.07 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.20 | 26.05 | 0.2 |
18 Thu April 2024 | 2.60 | 24.60 | 0.21 |
16 Tue April 2024 | 6.40 | 13.00 | 0.22 |
15 Mon April 2024 | 5.95 | 14.25 | 0.22 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.60 | 22.25 | 0.34 |
18 Thu April 2024 | 3.50 | 20.30 | 0.31 |
16 Tue April 2024 | 8.40 | 9.95 | 0.24 |
15 Mon April 2024 | 7.85 | 11.15 | 0.25 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.15 | 17.15 | 0.36 |
18 Thu April 2024 | 4.75 | 15.75 | 0.47 |
16 Tue April 2024 | 10.80 | 7.35 | 0.66 |
15 Mon April 2024 | 10.25 | 8.60 | 0.49 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.05 | 13.45 | 1.13 |
18 Thu April 2024 | 6.20 | 12.45 | 1.45 |
16 Tue April 2024 | 13.55 | 5.25 | 1.73 |
15 Mon April 2024 | 12.85 | 6.35 | 1.57 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.45 | 9.50 | 0.77 |
18 Thu April 2024 | 8.00 | 9.60 | 0.98 |
16 Tue April 2024 | 17.00 | 3.60 | 1.65 |
15 Mon April 2024 | 16.25 | 4.50 | 1.56 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
19 Fri April 2024 | 6.60 | 6.65 | 1.17 |
18 Thu April 2024 | 10.60 | 6.95 | 3.52 |
16 Tue April 2024 | 19.45 | 2.60 | 4.55 |
15 Mon April 2024 | 23.25 | 3.30 | 4.11 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
19 Fri April 2024 | 9.45 | 4.70 | 2.53 |
18 Thu April 2024 | 13.70 | 5.20 | 3.21 |
16 Tue April 2024 | 24.90 | 1.85 | 3.74 |
15 Mon April 2024 | 24.00 | 2.30 | 3.4 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.95 | 3.10 | 2.27 |
18 Thu April 2024 | 15.85 | 3.80 | 2.3 |
16 Tue April 2024 | 28.05 | 1.35 | 2.26 |
15 Mon April 2024 | 31.30 | 1.65 | 2.12 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
19 Fri April 2024 | 17.05 | 2.15 | 3.84 |
18 Thu April 2024 | 21.00 | 2.50 | 3.99 |
16 Tue April 2024 | 33.75 | 1.05 | 4.61 |
15 Mon April 2024 | 33.40 | 1.25 | 3.95 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.35 | 1.45 | 16 |
18 Thu April 2024 | 24.10 | 1.85 | 11.58 |
16 Tue April 2024 | 35.00 | 0.80 | 10.42 |
15 Mon April 2024 | 35.00 | 0.90 | 9.33 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
19 Fri April 2024 | 25.20 | 1.00 | 10.35 |
18 Thu April 2024 | 28.70 | 1.25 | 8.65 |
16 Tue April 2024 | 46.20 | 0.65 | 9.78 |
15 Mon April 2024 | 46.20 | 0.75 | 9.75 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
19 Fri April 2024 | 32.20 | 0.70 | 36.2 |
18 Thu April 2024 | 33.35 | 0.95 | 26.33 |
16 Tue April 2024 | 45.00 | 0.55 | 48.67 |
15 Mon April 2024 | 45.00 | 0.60 | 49.33 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 34.70 | 0.60 | 3.45 |
18 Thu April 2024 | 39.55 | 0.75 | 3.3 |
16 Tue April 2024 | 53.50 | 0.45 | 3.59 |
15 Mon April 2024 | 56.00 | 0.50 | 3.49 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
19 Fri April 2024 | 40.00 | 0.35 | 135.5 |
18 Thu April 2024 | 40.00 | 0.50 | 125.5 |
16 Tue April 2024 | 40.00 | 0.35 | 125.5 |
15 Mon April 2024 | 40.00 | 0.45 | 121.5 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
19 Fri April 2024 | 58.85 | 0.25 | 93.25 |
18 Thu April 2024 | 58.85 | 0.40 | 99 |
16 Tue April 2024 | 58.85 | 0.30 | 98.25 |
15 Mon April 2024 | 58.85 | 0.30 | 99.5 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
19 Fri April 2024 | 66.25 | 0.10 | 0.58 |
18 Thu April 2024 | 78.00 | 0.15 | 0.56 |
16 Tue April 2024 | 69.00 | 0.20 | 53 |
15 Mon April 2024 | 69.00 | 0.20 | 53 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
19 Fri April 2024 | 96.45 | 0.15 | 20.33 |
18 Thu April 2024 | 96.45 | 0.10 | 20.33 |
16 Tue April 2024 | 96.45 | 0.20 | 20.33 |
15 Mon April 2024 | 96.45 | 0.25 | 21 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
19 Fri April 2024 | 85.25 | 0.15 | 6.55 |
18 Thu April 2024 | 105.85 | 0.10 | 6.35 |
16 Tue April 2024 | 105.85 | 0.25 | 5.68 |
15 Mon April 2024 | 105.85 | 0.25 | 5.71 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance