CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1101.73 and 1131.88
| Daily Target 1 | 1096.03 |
| Daily Target 2 | 1107.42 |
| Daily Target 3 | 1126.1833333333 |
| Daily Target 4 | 1137.57 |
| Daily Target 5 | 1156.33 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1118.80 (-0.99%) | 1139.00 | 1114.80 - 1144.95 | 0.7407 times | Tue 16 April 2024 | 1130.00 (-2.73%) | 1153.00 | 1126.20 - 1161.70 | 1.0982 times | Mon 15 April 2024 | 1161.70 (-1.35%) | 1150.00 | 1150.00 - 1180.00 | 0.7183 times | Fri 12 April 2024 | 1177.60 (-1.19%) | 1191.05 | 1174.10 - 1199.55 | 0.502 times | Wed 10 April 2024 | 1191.80 (-1.51%) | 1215.10 | 1187.05 - 1222.20 | 0.5117 times | Tue 09 April 2024 | 1210.10 (0.59%) | 1215.10 | 1198.30 - 1223.70 | 0.8502 times | Mon 08 April 2024 | 1203.05 (-1.2%) | 1236.00 | 1200.00 - 1236.00 | 1.5203 times | Fri 05 April 2024 | 1217.65 (1.78%) | 1193.20 | 1185.30 - 1220.55 | 1.2026 times | Thu 04 April 2024 | 1196.35 (0.13%) | 1210.00 | 1193.90 - 1213.30 | 1.3935 times | Wed 03 April 2024 | 1194.75 (-0.21%) | 1195.05 | 1176.95 - 1204.50 | 1.4625 times | Tue 02 April 2024 | 1197.25 (1%) | 1185.40 | 1183.75 - 1201.70 | 1.3796 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1084.2 and 1149.4
| Weekly Target 1 | 1072.67 |
| Weekly Target 2 | 1095.73 |
| Weekly Target 3 | 1137.8666666667 |
| Weekly Target 4 | 1160.93 |
| Weekly Target 5 | 1203.07 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1118.80 (-4.99%) | 1150.00 | 1114.80 - 1180.00 | 0.3843 times | Fri 12 April 2024 | 1177.60 (-3.29%) | 1236.00 | 1174.10 - 1236.00 | 0.5086 times | Fri 05 April 2024 | 1217.65 (5.28%) | 1162.00 | 1160.00 - 1220.55 | 0.9736 times | Thu 28 March 2024 | 1156.60 (6.17%) | 1080.40 | 1077.50 - 1168.60 | 0.8525 times | Fri 22 March 2024 | 1089.40 (2.02%) | 1071.00 | 1026.65 - 1093.50 | 1.4751 times | Fri 15 March 2024 | 1067.85 (-1.42%) | 1092.00 | 1034.30 - 1107.90 | 1.2952 times | Thu 07 March 2024 | 1083.25 (-1.38%) | 1085.00 | 1011.20 - 1094.95 | 1.4494 times | Sat 02 March 2024 | 1098.40 (-0.63%) | 1105.15 | 1061.55 - 1127.05 | 0.8415 times | Fri 23 February 2024 | 1105.40 (-3.37%) | 1152.45 | 1067.40 - 1155.55 | 1.1821 times | Fri 16 February 2024 | 1144.00 (1.93%) | 1130.00 | 1098.00 - 1151.70 | 1.0377 times | Fri 09 February 2024 | 1122.30 (-3.32%) | 1162.00 | 1100.20 - 1172.75 | 1.5696 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1056.2 and 1177.4
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1077.07 |
| Monthly Target 3 | 1156.5333333333 |
| Monthly Target 4 | 1198.27 |
| Monthly Target 5 | 1277.73 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1118.80 (-3.27%) | 1162.00 | 1114.80 - 1236.00 | 0.3804 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.0517 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.0495 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.058 times | Fri 29 December 2023 | 1259.80 (12.74%) | 1128.60 | 1120.00 - 1278.90 | 1.0572 times | Thu 30 November 2023 | 1117.45 (-1.75%) | 1142.95 | 1085.40 - 1217.50 | 0.9607 times | Tue 31 October 2023 | 1137.30 (-6.59%) | 1218.45 | 1114.65 - 1272.90 | 1.0379 times | Fri 29 September 2023 | 1217.55 (8.53%) | 1124.00 | 1084.35 - 1249.45 | 1.3093 times | Thu 31 August 2023 | 1121.85 (-0.91%) | 1135.90 | 997.25 - 1138.45 | 1.1859 times | Mon 31 July 2023 | 1132.10 (-0.87%) | 1146.55 | 1119.20 - 1214.60 | 0.9094 times | Fri 30 June 2023 | 1142.00 (8.67%) | 1051.00 | 1036.30 - 1155.00 | 0.7041 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1158.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.9
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 57 points
Upper Bollinger band is at 1258 and lower is at 1033, while middle bands are at 1089 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.17 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1155.98 |
| 12 day DMA | 1182.04 |
| 20 day DMA | 1144.9 |
| 35 day DMA | 1115.28 |
| 50 day DMA | 1117.75 |
| 100 day DMA | 1163.7 |
| 150 day DMA | 1170.59 |
| 200 day DMA | 1156.01 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.04 | 1164.16 | 1181.24 |
| 12 day EMA | 1158.29 | 1165.47 | 1171.92 |
| 20 day EMA | 1149.53 | 1152.76 | 1155.15 |
| 35 day EMA | 1141.31 | 1142.63 | 1143.37 |
| 50 day EMA | 1126.94 | 1127.27 | 1127.16 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.98 | 1174.24 | 1188.85 |
| 12 day SMA | 1182.04 | 1185.19 | 1185.2 |
| 20 day SMA | 1144.9 | 1142.35 | 1139.4 |
| 35 day SMA | 1115.28 | 1114.9 | 1113.54 |
| 50 day SMA | 1117.75 | 1118.59 | 1118.89 |
| 100 day SMA | 1163.7 | 1163.55 | 1163.52 |
| 150 day SMA | 1170.59 | 1170.66 | 1170.5 |
| 200 day SMA | 1156.01 | 1155.89 | 1155.63 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 38.82 and PE is: 28.82
Last quarter profit: (February 2024 quarter) 872.02 crores (27.34%)
Debt: 119470.90 in crores
Market capitalization: 96063.12
EPS is 36.77 and PE is: 30.43
Last quarter profit: (September 2023 quarter) 772.87 crores (37.32%)
Debt: 119470.90 in crores
Market capitalization: 99166.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1122.60 | 1139.05 | 1116.50 to 1146.80 | 1 times |
| 16 Tue | 1133.10 | 1159.75 | 1130.25 to 1159.75 | 1.01 times |
| 15 Mon | 1164.90 | 1167.90 | 1154.40 to 1179.60 | 1 times |
| 12 Fri | 1177.90 | 1187.60 | 1174.90 to 1198.80 | 1 times |
| 10 Wed | 1194.95 | 1204.30 | 1190.45 to 1222.50 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1129.80 | 1142.45 | 1123.85 to 1148.85 | 1.39 times |
| 16 Tue | 1139.75 | 1166.75 | 1137.10 to 1166.80 | 1.12 times |
| 15 Mon | 1171.90 | 1176.00 | 1162.00 to 1184.95 | 0.96 times |
| 12 Fri | 1184.40 | 1198.55 | 1182.00 to 1205.00 | 0.81 times |
| 10 Wed | 1202.75 | 1224.05 | 1198.55 to 1228.75 | 0.72 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1139.80 | 1148.00 | 1139.80 to 1148.00 | 1.2 times |
| 16 Tue | 1145.15 | 1157.00 | 1145.15 to 1160.00 | 1.09 times |
| 15 Mon | 1181.65 | 1190.00 | 1170.65 to 1190.00 | 0.99 times |
| 12 Fri | 1190.00 | 1207.00 | 1190.00 to 1207.00 | 0.92 times |
| 10 Wed | 1208.65 | 1208.65 | 1208.65 to 1208.65 | 0.81 times |
Option chain for Cholamandalam Investment CHOLAFIN 25 Thu April 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 104.10 | 0.02 |
| 16 Tue April 2024 | 0.70 | 104.10 | 0.01 |
| 15 Mon April 2024 | 1.15 | 104.10 | 0.01 |
| 12 Fri April 2024 | 1.80 | 104.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 104.95 | 0.02 |
| 16 Tue April 2024 | 0.90 | 104.95 | 0.02 |
| 15 Mon April 2024 | 1.25 | 104.95 | 0.02 |
| 12 Fri April 2024 | 2.45 | 104.95 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 156.95 | 0.02 |
| 16 Tue April 2024 | 0.95 | 87.25 | 0.03 |
| 15 Mon April 2024 | 1.80 | 87.25 | 0.03 |
| 12 Fri April 2024 | 3.45 | 87.25 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 84.25 | 0.01 |
| 16 Tue April 2024 | 1.20 | 84.25 | 0.01 |
| 15 Mon April 2024 | 2.55 | 84.25 | 0.01 |
| 12 Fri April 2024 | 5.25 | 84.25 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 113.15 | 0.02 |
| 16 Tue April 2024 | 1.75 | 101.00 | 0.03 |
| 15 Mon April 2024 | 4.40 | 60.20 | 0.04 |
| 12 Fri April 2024 | 8.30 | 60.20 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.45 | 98.00 | 0.17 |
| 16 Tue April 2024 | 2.75 | 80.30 | 0.16 |
| 15 Mon April 2024 | 7.25 | 54.00 | 0.18 |
| 12 Fri April 2024 | 12.30 | 55.70 | 0.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 80.40 | 0.23 |
| 16 Tue April 2024 | 4.60 | 71.15 | 0.23 |
| 15 Mon April 2024 | 11.40 | 47.25 | 0.28 |
| 12 Fri April 2024 | 17.95 | 38.65 | 0.44 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.80 | 63.75 | 0.38 |
| 16 Tue April 2024 | 6.95 | 52.50 | 0.43 |
| 15 Mon April 2024 | 17.65 | 33.45 | 1.07 |
| 12 Fri April 2024 | 25.85 | 27.45 | 1.61 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.45 | 43.55 | 0.76 |
| 16 Tue April 2024 | 11.05 | 37.45 | 1.54 |
| 15 Mon April 2024 | 26.70 | 21.30 | 4.63 |
| 12 Fri April 2024 | 35.90 | 18.05 | 5.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.30 | 29.35 | 0.85 |
| 16 Tue April 2024 | 18.40 | 24.40 | 1.85 |
| 15 Mon April 2024 | 39.10 | 13.60 | 7.31 |
| 12 Fri April 2024 | 53.60 | 11.00 | 8.07 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.50 | 16.85 | 1.71 |
| 16 Tue April 2024 | 28.50 | 15.05 | 2.41 |
| 15 Mon April 2024 | 52.00 | 8.05 | 2.66 |
| 12 Fri April 2024 | 78.45 | 6.70 | 2.41 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.90 | 9.80 | 6.17 |
| 16 Tue April 2024 | 51.50 | 9.00 | 5.38 |
| 15 Mon April 2024 | 69.75 | 4.80 | 3.8 |
| 12 Fri April 2024 | 82.10 | 3.80 | 4.72 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 43.70 | 5.00 | 22.25 |
| 16 Tue April 2024 | 83.00 | 4.65 | 25 |
| 15 Mon April 2024 | 83.00 | 2.85 | 27.75 |
| 12 Fri April 2024 | 133.00 | 2.20 | 11.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 62.80 | 2.45 | 6.14 |
| 16 Tue April 2024 | 105.10 | 2.65 | 5.43 |
| 15 Mon April 2024 | 105.10 | 1.75 | 6.64 |
| 12 Fri April 2024 | 153.00 | 1.55 | 5.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 101.70 | 2.00 | 34.75 |
| 16 Tue April 2024 | 101.70 | 1.90 | 35 |
| 15 Mon April 2024 | 137.95 | 1.25 | 14.67 |
| 12 Fri April 2024 | 137.95 | 1.20 | 17 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 122.50 | 1.00 | 7.24 |
| 16 Tue April 2024 | 160.00 | 0.70 | 5.69 |
| 15 Mon April 2024 | 160.00 | 0.75 | 6.17 |
| 12 Fri April 2024 | 194.00 | 0.75 | 6.36 |
CholamandalamInvestment CHOLAFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 278.20 | 0.30 | 5 |
| 16 Tue April 2024 | 278.20 | 0.35 | 5 |
| 15 Mon April 2024 | 278.20 | 0.35 | 7 |
| 12 Fri April 2024 | 278.20 | 0.40 | 13 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance