ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 843.8 and 914.4

Daily Target 1	827
Daily Target 2	860.6
Daily Target 3	897.6
Daily Target 4	931.2
Daily Target 5	968.2

Daily price and volume Chennai Petroleum

Date	Closing	Open	Range	Volume
Wed 08 May 2024	894.20 (-2.08%)	914.00	864.00 - 934.60	1.1508 times
Tue 07 May 2024	913.15 (-6.03%)	980.00	905.90 - 989.00	0.395 times
Mon 06 May 2024	971.75 (-4.45%)	1025.00	968.00 - 1026.00	0.3221 times
Fri 03 May 2024	1017.00 (0.25%)	1020.05	1012.50 - 1033.00	0.2025 times
Thu 02 May 2024	1014.50 (-0.82%)	1028.20	1006.05 - 1035.70	0.2882 times
Tue 30 April 2024	1022.85 (-1.71%)	1047.00	1015.05 - 1055.75	0.2694 times
Mon 29 April 2024	1040.60 (-1.05%)	1065.85	1032.05 - 1066.90	0.3219 times
Fri 26 April 2024	1051.65 (-2.28%)	1080.00	1047.00 - 1122.50	1.182 times
Thu 25 April 2024	1076.20 (0.11%)	1080.00	1056.00 - 1097.90	1.1843 times
Wed 24 April 2024	1075.00 (15.82%)	931.10	915.10 - 1098.65	4.6837 times
Tue 23 April 2024	928.20 (-1.39%)	946.80	925.00 - 950.70	0.1511 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 798.1 and 960.1

Weekly Target 1	766.07
Weekly Target 2	830.13
Weekly Target 3	928.06666666667
Weekly Target 4	992.13
Weekly Target 5	1090.07

Weekly price and volumes for Chennai Petroleum

Date	Closing	Open	Range	Volume
Wed 08 May 2024	894.20 (-12.07%)	1025.00	864.00 - 1026.00	0.9889 times
Fri 03 May 2024	1017.00 (-3.29%)	1065.85	1006.05 - 1066.90	0.5728 times
Fri 26 April 2024	1051.65 (11.6%)	950.85	915.10 - 1122.50	3.9115 times
Fri 19 April 2024	942.35 (5.2%)	899.00	862.20 - 965.00	0.9006 times
Fri 12 April 2024	895.80 (-4.84%)	942.10	885.30 - 953.60	0.366 times
Fri 05 April 2024	941.40 (3.82%)	910.00	908.25 - 967.65	0.6724 times
Thu 28 March 2024	906.80 (3.32%)	877.70	860.00 - 929.70	0.514 times
Fri 22 March 2024	877.70 (0.05%)	882.50	825.50 - 889.45	0.6821 times
Fri 15 March 2024	877.30 (-2.95%)	896.00	743.05 - 905.50	0.7685 times
Thu 07 March 2024	903.95 (-0.52%)	910.00	879.55 - 944.00	0.6232 times
Sat 02 March 2024	908.70 (-4.26%)	945.10	871.40 - 966.65	0.8026 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 793.25 and 964.95

Monthly Target 1	759.6
Monthly Target 2	826.9
Monthly Target 3	931.3
Monthly Target 4	998.6
Monthly Target 5	1103

Monthly price and volumes Chennai Petroleum

Date	Closing	Open	Range	Volume
Wed 08 May 2024	894.20 (-12.58%)	1028.20	864.00 - 1035.70	0.2366 times
Tue 30 April 2024	1022.85 (12.8%)	910.00	862.20 - 1122.50	1.1679 times
Thu 28 March 2024	906.80 (2.57%)	895.00	743.05 - 944.00	0.5112 times
Thu 29 February 2024	884.05 (3.52%)	856.00	810.00 - 1036.30	0.9187 times
Wed 31 January 2024	854.00 (22.7%)	705.00	693.05 - 908.00	1.0584 times
Fri 29 December 2023	696.00 (4.59%)	668.80	653.45 - 741.10	0.7488 times
Thu 30 November 2023	665.45 (15.69%)	577.05	569.10 - 674.00	1.2292 times
Tue 31 October 2023	575.20 (12.74%)	511.00	475.20 - 612.80	1.7613 times
Fri 29 September 2023	510.20 (21.58%)	418.80	406.00 - 549.40	1.4914 times
Thu 31 August 2023	419.65 (4.03%)	405.45	347.90 - 425.20	0.8765 times
Mon 31 July 2023	403.40 (4.04%)	389.90	389.30 - 458.50	1.2414 times

monthly chart ChennaiPetroleum

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 969.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.1

Munafa value: 45 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 965 and price is deviating by 62 points

Upper Bollinger band is at 1088 and lower is at 842, while middle bands are at 903 and 1026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.43 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period	DMA value
5 day DMA	962.12
12 day DMA	995.53
20 day DMA	964.35
35 day DMA	935.18
50 day DMA	924.16
100 day DMA	863.89
150 day DMA	769.89
200 day DMA	684.75

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.53	974.19	1004.7
12 day EMA	969.66	983.38	996.15
20 day EMA	964.77	972.2	978.41
35 day EMA	950.59	953.91	956.31
50 day EMA	930.72	932.21	932.99

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.12	987.85	1013.34
12 day SMA	995.53	999.54	1000.99
20 day SMA	964.35	966.71	968.06
35 day SMA	935.18	931.84	930.34
50 day SMA	924.16	924.99	926.11
100 day SMA	863.89	861.66	859.34
150 day SMA	769.89	767.37	764.75
200 day SMA	684.75	682.4	680.05

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.38 and PE is: 4.29

Last quarter profit: (February 2024 quarter) 359.99 crores (151.83%)

Debt: 3423.06 in crores

Market capitalization: 14154.03

EPS is 193.81 and PE is: 4.61

Last quarter profit: (September 2023 quarter) 1190.56 crores (4170.30%)

Debt: 3423.06 in crores

Market capitalization: 10116.29