ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 338 and 344.95
Daily Target 1 | 336.67 |
Daily Target 2 | 339.33 |
Daily Target 3 | 343.61666666667 |
Daily Target 4 | 346.28 |
Daily Target 5 | 350.57 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.00 (-0.58%) | 346.30 | 340.95 - 347.90 | 1.543 times | Wed 27 March 2024 | 344.00 (0.17%) | 343.75 | 342.15 - 350.25 | 1.3137 times | Tue 26 March 2024 | 343.40 (-0.13%) | 343.50 | 340.10 - 347.50 | 1.0656 times | Fri 22 March 2024 | 343.85 (0%) | 343.50 | 342.80 - 346.50 | 0.5637 times | Thu 21 March 2024 | 343.85 (1.84%) | 339.00 | 339.00 - 345.00 | 0.7622 times | Wed 20 March 2024 | 337.65 (-0.95%) | 339.05 | 333.85 - 343.00 | 1.0783 times | Tue 19 March 2024 | 340.90 (-0.89%) | 343.95 | 338.00 - 345.80 | 0.9172 times | Mon 18 March 2024 | 343.95 (-0.86%) | 347.00 | 341.75 - 347.75 | 0.4898 times | Fri 15 March 2024 | 346.95 (-0.01%) | 346.65 | 339.50 - 350.90 | 0.8519 times | Thu 14 March 2024 | 347.00 (2.74%) | 335.10 | 332.05 - 349.95 | 1.4147 times | Wed 13 March 2024 | 337.75 (-5.88%) | 357.35 | 335.20 - 365.30 | 2.1273 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 335.98 and 346.13
Weekly Target 1 | 333.97 |
Weekly Target 2 | 337.98 |
Weekly Target 3 | 344.11666666667 |
Weekly Target 4 | 348.13 |
Weekly Target 5 | 354.27 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.4318 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.4196 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 0.9331 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.1583 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 0.7366 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.6558 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 0.8429 times | Fri 09 February 2024 | 362.00 (0.7%) | 359.60 | 339.65 - 384.50 | 2.7497 times | Fri 02 February 2024 | 359.50 (-2.47%) | 369.90 | 353.10 - 376.45 | 1.1683 times | Thu 25 January 2024 | 368.60 (-1.26%) | 374.90 | 349.00 - 381.10 | 0.904 times | Fri 19 January 2024 | 373.30 (-2.72%) | 383.80 | 359.65 - 388.00 | 2.0422 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 313.85 and 360.2
Monthly Target 1 | 304.47 |
Monthly Target 2 | 323.23 |
Monthly Target 3 | 350.81666666667 |
Monthly Target 4 | 369.58 |
Monthly Target 5 | 397.17 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.5233 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.8958 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.6488 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.5333 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.3205 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.9744 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.1531 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8665 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5762 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.5081 times | Wed 31 May 2023 | 280.20 (-1.91%) | 287.70 | 277.50 - 312.80 | 0.8028 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 10 points
Upper Bollinger band is at 370 and lower is at 331, while middle bands are at 341 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.31 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 343.42 |
12 day DMA | 344.18 |
20 day DMA | 350.24 |
35 day DMA | 355.02 |
50 day DMA | 358.61 |
100 day DMA | 350.4 |
150 day DMA | 327.4 |
200 day DMA | 313.39 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.1 | 343.65 | 343.47 |
12 day EMA | 345.77 | 346.46 | 346.91 |
20 day EMA | 349.08 | 349.83 | 350.44 |
35 day EMA | 354.16 | 354.88 | 355.52 |
50 day EMA | 359.03 | 359.73 | 360.37 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.42 | 342.55 | 341.93 |
12 day SMA | 344.18 | 346.74 | 349.13 |
20 day SMA | 350.24 | 350.38 | 350.91 |
35 day SMA | 355.02 | 356.04 | 356.45 |
50 day SMA | 358.61 | 359.51 | 360.34 |
100 day SMA | 350.4 | 349.85 | 349.27 |
150 day SMA | 327.4 | 326.88 | 326.32 |
200 day SMA | 313.39 | 313.05 | 312.73 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 30.59 and PE is: 11.18
Last quarter profit: (February 2024 quarter) 459.40 crores (41.83%)
Debt: 2303.15 in crores
Market capitalization: 15343.50
EPS is 27.34 and PE is: 12.51
Last quarter profit: (September 2023 quarter) 380.96 crores (38.94%)
Debt: 2303.15 in crores
Market capitalization: 14968.88
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 345.20 | 347.75 | 344.20 to 350.10 | 2.03 times |
27 Wed | 347.45 | 348.50 | 346.30 to 353.75 | 1.29 times |
26 Tue | 347.60 | 349.15 | 344.00 to 351.00 | 0.97 times |
22 Fri | 347.50 | 346.20 | 346.20 to 349.95 | 0.44 times |
21 Thu | 347.80 | 344.15 | 343.85 to 348.75 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 348.30 | 350.70 | 347.70 to 351.00 | 1.47 times |
27 Wed | 352.75 | 351.05 | 349.80 to 356.00 | 1.03 times |
26 Tue | 350.60 | 348.20 | 348.20 to 351.50 | 0.91 times |
22 Fri | 350.35 | 350.25 | 350.25 to 352.10 | 0.87 times |
21 Thu | 350.30 | 348.95 | 347.10 to 351.50 | 0.73 times |
Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 63.50 | 0.86 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 52.00 | 0.01 |
27 Wed March 2024 | 1.45 | 52.00 | 0.01 |
26 Tue March 2024 | 1.20 | 52.00 | 0.03 |
22 Fri March 2024 | 1.60 | 52.00 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.70 | 45.50 | 1.17 |
27 Wed March 2024 | 2.70 | 42.50 | 0.83 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.15 | 37.00 | 0.25 |
27 Wed March 2024 | 2.75 | 34.90 | 0.14 |
26 Tue March 2024 | 2.15 | 34.90 | 0.17 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.40 | 27.00 | 0.53 |
27 Wed March 2024 | 4.10 | 25.70 | 0.42 |
26 Tue March 2024 | 3.35 | 25.80 | 0.42 |
22 Fri March 2024 | 4.00 | 25.90 | 0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.75 | 22.00 | 0.25 |
27 Wed March 2024 | 6.95 | 22.00 | 0.6 |
26 Tue March 2024 | 4.70 | 22.00 | 1 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.40 | 19.80 | 0.34 |
27 Wed March 2024 | 6.40 | 16.80 | 0.35 |
26 Tue March 2024 | 6.15 | 19.90 | 0.11 |
22 Fri March 2024 | 6.45 | 18.15 | 0.18 |
ChambalFertilizers CHAMBLFERT Option strike: 355.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.20 | 12.20 | 0.33 |
27 Wed March 2024 | 10.30 | 12.20 | 0.5 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.80 | 13.45 | 0.67 |
27 Wed March 2024 | 10.00 | 12.15 | 0.77 |
26 Tue March 2024 | 9.40 | 11.75 | 0.73 |
22 Fri March 2024 | 10.40 | 11.55 | 0.86 |
ChambalFertilizers CHAMBLFERT Option strike: 345.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 10.30 | 0.63 |
27 Wed March 2024 | 13.65 | 9.85 | 1.2 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.50 | 8.20 | 1.26 |
27 Wed March 2024 | 15.50 | 7.65 | 1.33 |
26 Tue March 2024 | 14.70 | 7.65 | 1.55 |
22 Fri March 2024 | 15.15 | 7.50 | 2.38 |
ChambalFertilizers CHAMBLFERT Option strike: 335.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.00 | 6.20 | 0.6 |
27 Wed March 2024 | 21.00 | 4.30 | 0.33 |
ChambalFertilizers CHAMBLFERT Option strike: 330.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.70 | 4.65 | 35.5 |
27 Wed March 2024 | 23.70 | 3.70 | 32.5 |
26 Tue March 2024 | 22.55 | 3.95 | 33.5 |
22 Fri March 2024 | 22.55 | 4.40 | 12 |
ChambalFertilizers CHAMBLFERT Option strike: 320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.50 | 2.50 | 55 |
ChambalFertilizers CHAMBLFERT Option strike: 310.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.10 | 1.55 | 9 |
27 Wed March 2024 | 35.80 | 0.80 | 5 |
26 Tue March 2024 | 35.80 | 1.00 | 1 |
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance