ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 338 and 344.95

Daily Target 1336.67
Daily Target 2339.33
Daily Target 3343.61666666667
Daily Target 4346.28
Daily Target 5350.57

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 28 March 2024 342.00 (-0.58%) 346.30 340.95 - 347.90 1.543 times
Wed 27 March 2024 344.00 (0.17%) 343.75 342.15 - 350.25 1.3137 times
Tue 26 March 2024 343.40 (-0.13%) 343.50 340.10 - 347.50 1.0656 times
Fri 22 March 2024 343.85 (0%) 343.50 342.80 - 346.50 0.5637 times
Thu 21 March 2024 343.85 (1.84%) 339.00 339.00 - 345.00 0.7622 times
Wed 20 March 2024 337.65 (-0.95%) 339.05 333.85 - 343.00 1.0783 times
Tue 19 March 2024 340.90 (-0.89%) 343.95 338.00 - 345.80 0.9172 times
Mon 18 March 2024 343.95 (-0.86%) 347.00 341.75 - 347.75 0.4898 times
Fri 15 March 2024 346.95 (-0.01%) 346.65 339.50 - 350.90 0.8519 times
Thu 14 March 2024 347.00 (2.74%) 335.10 332.05 - 349.95 1.4147 times
Wed 13 March 2024 337.75 (-5.88%) 357.35 335.20 - 365.30 2.1273 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 335.98 and 346.13

Weekly Target 1333.97
Weekly Target 2337.98
Weekly Target 3344.11666666667
Weekly Target 4348.13
Weekly Target 5354.27

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 28 March 2024 342.00 (-0.54%) 343.50 340.10 - 350.25 0.4318 times
Fri 22 March 2024 343.85 (-0.89%) 347.00 333.85 - 347.75 0.4196 times
Fri 15 March 2024 346.95 (-6.92%) 375.90 332.05 - 378.00 0.9331 times
Thu 07 March 2024 372.75 (5.43%) 353.00 350.00 - 378.40 1.1583 times
Sat 02 March 2024 353.55 (-3.82%) 367.55 341.30 - 367.55 0.7366 times
Fri 23 February 2024 367.60 (-0.28%) 369.00 363.95 - 373.60 0.6558 times
Fri 16 February 2024 368.65 (1.84%) 362.00 348.30 - 372.65 0.8429 times
Fri 09 February 2024 362.00 (0.7%) 359.60 339.65 - 384.50 2.7497 times
Fri 02 February 2024 359.50 (-2.47%) 369.90 353.10 - 376.45 1.1683 times
Thu 25 January 2024 368.60 (-1.26%) 374.90 349.00 - 381.10 0.904 times
Fri 19 January 2024 373.30 (-2.72%) 383.80 359.65 - 388.00 2.0422 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 313.85 and 360.2

Monthly Target 1304.47
Monthly Target 2323.23
Monthly Target 3350.81666666667
Monthly Target 4369.58
Monthly Target 5397.17

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 28 March 2024 342.00 (-2.58%) 354.00 332.05 - 378.40 0.5233 times
Thu 29 February 2024 351.05 (-4.31%) 368.85 339.65 - 384.50 0.8958 times
Wed 31 January 2024 366.85 (-1.75%) 374.90 349.00 - 402.90 1.6488 times
Fri 29 December 2023 373.40 (17.33%) 318.50 316.50 - 384.25 1.5333 times
Thu 30 November 2023 318.25 (10.29%) 287.50 281.85 - 322.90 1.3205 times
Tue 31 October 2023 288.55 (4.23%) 276.65 263.45 - 300.95 0.9744 times
Fri 29 September 2023 276.85 (0.6%) 277.50 271.25 - 291.40 1.1531 times
Thu 31 August 2023 275.20 (-0.69%) 278.35 250.05 - 285.90 0.8665 times
Mon 31 July 2023 277.10 (1.63%) 273.95 263.55 - 281.30 0.5762 times
Fri 30 June 2023 272.65 (-2.69%) 282.00 266.20 - 284.60 0.5081 times
Wed 31 May 2023 280.20 (-1.91%) 287.70 277.50 - 312.80 0.8028 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 10 points

Upper Bollinger band is at 370 and lower is at 331, while middle bands are at 341 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.31 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 343.42
12 day DMA 344.18
20 day DMA 350.24
35 day DMA 355.02
50 day DMA 358.61
100 day DMA 350.4
150 day DMA 327.4
200 day DMA 313.39

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA343.1343.65343.47
12 day EMA345.77346.46346.91
20 day EMA349.08349.83350.44
35 day EMA354.16354.88355.52
50 day EMA359.03359.73360.37

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.42342.55341.93
12 day SMA344.18346.74349.13
20 day SMA350.24350.38350.91
35 day SMA355.02356.04356.45
50 day SMA358.61359.51360.34
100 day SMA350.4349.85349.27
150 day SMA327.4326.88326.32
200 day SMA313.39313.05312.73

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

 Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 30.59 and PE is: 11.18

Last quarter profit: (February 2024 quarter) 459.40 crores (41.83%)

Debt: 2303.15 in crores

Market capitalization: 15343.50

EPS is 27.34 and PE is: 12.51

Last quarter profit: (September 2023 quarter) 380.96 crores (38.94%)

Debt: 2303.15 in crores

Market capitalization: 14968.88

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 345.20 347.75 344.20 to 350.10 2.03 times
27 Wed 347.45 348.50 346.30 to 353.75 1.29 times
26 Tue 347.60 349.15 344.00 to 351.00 0.97 times
22 Fri 347.50 346.20 346.20 to 349.95 0.44 times
21 Thu 347.80 344.15 343.85 to 348.75 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 348.30 350.70 347.70 to 351.00 1.47 times
27 Wed 352.75 351.05 349.80 to 356.00 1.03 times
26 Tue 350.60 348.20 348.20 to 351.50 0.91 times
22 Fri 350.35 350.25 350.25 to 352.10 0.87 times
21 Thu 350.30 348.95 347.10 to 351.50 0.73 times

Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry

ChambalFertilizers CHAMBLFERT Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 0.5063.50 0.86

ChambalFertilizers CHAMBLFERT Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 1.2052.00 0.01
27 Wed March 2024 1.4552.00 0.01
26 Tue March 2024 1.2052.00 0.03
22 Fri March 2024 1.6052.00 0.03

ChambalFertilizers CHAMBLFERT Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 2.7045.50 1.17
27 Wed March 2024 2.7042.50 0.83

ChambalFertilizers CHAMBLFERT Option strike: 380.00

Date CE PE PCR
28 Thu March 2024 2.1537.00 0.25
27 Wed March 2024 2.7534.90 0.14
26 Tue March 2024 2.1534.90 0.17

ChambalFertilizers CHAMBLFERT Option strike: 370.00

Date CE PE PCR
28 Thu March 2024 3.4027.00 0.53
27 Wed March 2024 4.1025.70 0.42
26 Tue March 2024 3.3525.80 0.42
22 Fri March 2024 4.0025.90 0.11

ChambalFertilizers CHAMBLFERT Option strike: 365.00

Date CE PE PCR
28 Thu March 2024 4.7522.00 0.25
27 Wed March 2024 6.9522.00 0.6
26 Tue March 2024 4.7022.00 1

ChambalFertilizers CHAMBLFERT Option strike: 360.00

Date CE PE PCR
28 Thu March 2024 5.4019.80 0.34
27 Wed March 2024 6.4016.80 0.35
26 Tue March 2024 6.1519.90 0.11
22 Fri March 2024 6.4518.15 0.18

ChambalFertilizers CHAMBLFERT Option strike: 355.00

Date CE PE PCR
28 Thu March 2024 7.2012.20 0.33
27 Wed March 2024 10.3012.20 0.5

ChambalFertilizers CHAMBLFERT Option strike: 350.00

Date CE PE PCR
28 Thu March 2024 8.8013.45 0.67
27 Wed March 2024 10.0012.15 0.77
26 Tue March 2024 9.4011.75 0.73
22 Fri March 2024 10.4011.55 0.86

ChambalFertilizers CHAMBLFERT Option strike: 345.00

Date CE PE PCR
28 Thu March 2024 11.0010.30 0.63
27 Wed March 2024 13.659.85 1.2

ChambalFertilizers CHAMBLFERT Option strike: 340.00

Date CE PE PCR
28 Thu March 2024 13.508.20 1.26
27 Wed March 2024 15.507.65 1.33
26 Tue March 2024 14.707.65 1.55
22 Fri March 2024 15.157.50 2.38

ChambalFertilizers CHAMBLFERT Option strike: 335.00

Date CE PE PCR
28 Thu March 2024 17.006.20 0.6
27 Wed March 2024 21.004.30 0.33

ChambalFertilizers CHAMBLFERT Option strike: 330.00

Date CE PE PCR
28 Thu March 2024 23.704.65 35.5
27 Wed March 2024 23.703.70 32.5
26 Tue March 2024 22.553.95 33.5
22 Fri March 2024 22.554.40 12

ChambalFertilizers CHAMBLFERT Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 28.502.50 55

ChambalFertilizers CHAMBLFERT Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 36.101.55 9
27 Wed March 2024 35.800.80 5
26 Tue March 2024 35.801.00 1

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top