Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 139.4 and 144.55

Daily Target 1	135.45
Daily Target 2	138.2
Daily Target 3	140.6
Daily Target 4	143.35
Daily Target 5	145.75

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	140.95 (-0.98%)	139.50	137.85 - 143.00	0.4171 times
Thu 18 April 2024	142.35 (0.89%)	141.35	140.35 - 145.80	0.9642 times
Tue 16 April 2024	141.10 (0.68%)	138.85	138.30 - 143.65	0.4987 times
Mon 15 April 2024	140.15 (-0.67%)	136.00	133.50 - 143.95	0.8789 times
Fri 12 April 2024	141.10 (-0.88%)	142.00	140.00 - 144.20	0.6687 times
Wed 10 April 2024	142.35 (-0.28%)	143.65	141.15 - 145.00	0.6127 times
Tue 09 April 2024	142.75 (1.35%)	141.90	140.90 - 145.20	1.2293 times
Mon 08 April 2024	140.85 (3.95%)	136.15	134.65 - 142.50	1.6555 times
Fri 05 April 2024	135.50 (-1.56%)	136.70	134.40 - 137.85	1.1239 times
Thu 04 April 2024	137.65 (6.66%)	130.20	130.00 - 138.20	1.9511 times
Wed 03 April 2024	129.05 (1.22%)	127.35	126.70 - 130.05	0.5448 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 137.23 and 149.53

Weekly Target 1	127.78
Weekly Target 2	134.37
Weekly Target 3	140.08333333333
Weekly Target 4	146.67
Weekly Target 5	152.38

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	140.95 (-0.11%)	136.00	133.50 - 145.80	0.9108 times
Fri 12 April 2024	141.10 (4.13%)	136.15	134.65 - 145.20	1.3754 times
Fri 05 April 2024	135.50 (11.39%)	123.40	122.55 - 138.20	1.5192 times
Thu 28 March 2024	121.65 (1.63%)	119.70	118.05 - 132.00	0.8452 times
Fri 22 March 2024	119.70 (1.92%)	117.60	112.80 - 122.90	0.8191 times
Fri 15 March 2024	117.45 (-6.3%)	125.85	109.75 - 125.90	0.9814 times
Thu 07 March 2024	125.35 (-1.96%)	128.10	124.70 - 133.60	0.7211 times
Sat 02 March 2024	127.85 (-1.16%)	129.25	124.05 - 132.10	0.806 times
Fri 23 February 2024	129.35 (-2.12%)	132.15	126.20 - 133.25	0.8862 times
Fri 16 February 2024	132.15 (-1.78%)	134.65	116.40 - 135.20	1.1356 times
Fri 09 February 2024	134.55 (-2.29%)	138.40	133.25 - 144.00	1.4629 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 131.75 and 155

Monthly Target 1	113.18
Monthly Target 2	127.07
Monthly Target 3	136.43333333333
Monthly Target 4	150.32
Monthly Target 5	159.68

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Fri 19 April 2024	140.95 (15.87%)	123.40	122.55 - 145.80	0.6468 times
Thu 28 March 2024	121.65 (-4.1%)	126.85	109.75 - 133.60	0.6046 times
Thu 29 February 2024	126.85 (-11.36%)	141.40	116.40 - 144.00	0.7804 times
Wed 31 January 2024	143.10 (8%)	133.00	129.00 - 149.90	1.5346 times
Fri 29 December 2023	132.50 (36.32%)	97.95	97.50 - 133.50	2.5104 times
Thu 30 November 2023	97.20 (14.69%)	84.90	83.60 - 102.95	1.1346 times
Tue 31 October 2023	84.75 (-5.78%)	90.00	82.30 - 93.65	0.4927 times
Fri 29 September 2023	89.95 (8.11%)	83.50	83.50 - 94.40	0.9957 times
Thu 31 August 2023	83.20 (6.26%)	78.30	76.30 - 85.20	0.8148 times
Mon 31 July 2023	78.30 (8.83%)	72.15	72.00 - 78.80	0.4855 times
Fri 30 June 2023	71.95 (3.9%)	69.30	69.00 - 73.65	0.2844 times

monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 111, while middle bands are at 121 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	141.13
12 day DMA	138.44
20 day DMA	130.87
35 day DMA	127.75
50 day DMA	128.81
100 day DMA	127.87
150 day DMA	115.08
200 day DMA	106

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.96	140.96	140.27
12 day EMA	137.55	136.93	135.95
20 day EMA	134.31	133.61	132.69
35 day EMA	132.51	132.01	131.4
50 day EMA	131.06	130.66	130.18

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.13	141.41	141.49
12 day SMA	138.44	137.15	135.43
20 day SMA	130.87	129.57	128.33
35 day SMA	127.75	127.41	127.04
50 day SMA	128.81	128.84	128.75
100 day SMA	127.87	127.46	127.03
150 day SMA	115.08	114.76	114.42
200 day SMA	106	105.65	105.3

Fundamentals, profit and EPS of Cesc CESC

EPS is 10.63 and PE is: 13.26

Last quarter profit: (February 2024 quarter) 301.00 crores (-11.91%)

Debt: 13997.00 in crores

Market capitalization: 17517.41

EPS is 10.92 and PE is: 12.91

Last quarter profit: (September 2023 quarter) 363.00 crores (14.10%)

Debt: 13997.00 in crores

Market capitalization: 16587.08