Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do CEATLTD
- Forcast & Targets CEATLTD
- CEATLTD Experts view
- Tomorrow's Movement CEATLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEATLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2532.18 and 2584.38
| Daily Target 1 | 2492.83 |
| Daily Target 2 | 2519.32 |
| Daily Target 3 | 2545.0333333333 |
| Daily Target 4 | 2571.52 |
| Daily Target 5 | 2597.23 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2545.80 (0.69%) | 2543.95 | 2518.55 - 2570.75 | 0.6782 times | Wed 24 April 2024 | 2528.25 (-0%) | 2552.70 | 2525.00 - 2560.00 | 0.451 times | Tue 23 April 2024 | 2528.30 (0.59%) | 2519.70 | 2495.05 - 2635.85 | 2.0108 times | Mon 22 April 2024 | 2513.55 (1.58%) | 2491.90 | 2491.90 - 2575.00 | 1.0171 times | Fri 19 April 2024 | 2474.55 (-1.17%) | 2498.05 | 2448.45 - 2502.50 | 0.8531 times | Thu 18 April 2024 | 2503.80 (-3.74%) | 2617.40 | 2482.30 - 2622.10 | 1.1806 times | Tue 16 April 2024 | 2600.95 (0.69%) | 2570.05 | 2554.00 - 2623.25 | 1.7482 times | Mon 15 April 2024 | 2583.15 (-0.17%) | 2534.00 | 2530.00 - 2606.00 | 0.7463 times | Fri 12 April 2024 | 2587.55 (-1.55%) | 2630.95 | 2582.00 - 2645.50 | 0.697 times | Wed 10 April 2024 | 2628.40 (-0.36%) | 2641.95 | 2606.30 - 2651.00 | 0.6177 times | Tue 09 April 2024 | 2637.90 (-0.03%) | 2665.00 | 2611.00 - 2678.90 | 0.4555 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2518.85 and 2662.8
| Weekly Target 1 | 2413.9 |
| Weekly Target 2 | 2479.85 |
| Weekly Target 3 | 2557.85 |
| Weekly Target 4 | 2623.8 |
| Weekly Target 5 | 2701.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2545.80 (2.88%) | 2491.90 | 2491.90 - 2635.85 | 0.7958 times | Fri 19 April 2024 | 2474.55 (-4.37%) | 2534.00 | 2448.45 - 2623.25 | 0.8668 times | Fri 12 April 2024 | 2587.55 (-3.67%) | 2687.10 | 2582.00 - 2727.00 | 0.6879 times | Fri 05 April 2024 | 2686.00 (0.13%) | 2728.00 | 2601.10 - 2728.00 | 1.1743 times | Thu 28 March 2024 | 2682.40 (3.45%) | 2600.00 | 2578.75 - 2699.00 | 0.5303 times | Fri 22 March 2024 | 2593.00 (3.72%) | 2514.00 | 2450.00 - 2602.00 | 1.2525 times | Fri 15 March 2024 | 2500.10 (-9.85%) | 2785.95 | 2428.20 - 2787.10 | 1.4459 times | Thu 07 March 2024 | 2773.30 (-2.6%) | 2854.00 | 2751.05 - 2969.95 | 0.8889 times | Sat 02 March 2024 | 2847.20 (-2.37%) | 2926.60 | 2775.70 - 2982.90 | 0.9953 times | Fri 23 February 2024 | 2916.35 (0.97%) | 2889.40 | 2828.00 - 2993.75 | 1.3623 times | Fri 16 February 2024 | 2888.40 (3.14%) | 2808.00 | 2631.15 - 2914.95 | 1.747 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2357.35 and 2636.9
| Monthly Target 1 | 2294.53 |
| Monthly Target 2 | 2420.17 |
| Monthly Target 3 | 2574.0833333333 |
| Monthly Target 4 | 2699.72 |
| Monthly Target 5 | 2853.63 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2545.80 (-5.09%) | 2728.00 | 2448.45 - 2728.00 | 0.334 times | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.4005 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.6596 times | Wed 31 January 2024 | 2650.50 (9.21%) | 2458.00 | 2380.10 - 2998.45 | 1.2842 times | Fri 29 December 2023 | 2427.00 (15.58%) | 2100.00 | 2092.35 - 2456.00 | 1.265 times | Thu 30 November 2023 | 2099.90 (-0.41%) | 2125.00 | 2061.00 - 2239.90 | 0.7981 times | Tue 31 October 2023 | 2108.60 (-0.63%) | 2122.05 | 2056.35 - 2337.00 | 1.1572 times | Fri 29 September 2023 | 2122.05 (-5.82%) | 2256.00 | 2102.00 - 2280.00 | 0.3363 times | Thu 31 August 2023 | 2253.10 (-8.83%) | 2485.00 | 2202.05 - 2498.75 | 0.5331 times | Mon 31 July 2023 | 2471.45 (18.97%) | 2110.00 | 2025.10 - 2642.00 | 3.232 times | Fri 30 June 2023 | 2077.40 (7.76%) | 1932.35 | 1885.45 - 2116.85 | 0.839 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2558.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2603 and price is deviating by 65 points
Upper Bollinger band is at 2733 and lower is at 2474, while middle bands are at 2539 and 2668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2547.61 and Ceat CEATLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2518.09 |
| 12 day DMA | 2564.25 |
| 20 day DMA | 2602.93 |
| 35 day DMA | 2619.47 |
| 50 day DMA | 2688.67 |
| 100 day DMA | 2586.33 |
| 150 day DMA | 2431.59 |
| 200 day DMA | 2412.95 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535 | 2529.6 | 2530.28 |
| 12 day EMA | 2558.07 | 2560.3 | 2566.12 |
| 20 day EMA | 2582.34 | 2586.18 | 2592.27 |
| 35 day EMA | 2635.66 | 2640.95 | 2647.58 |
| 50 day EMA | 2675.57 | 2680.86 | 2687.09 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.09 | 2509.69 | 2524.23 |
| 12 day SMA | 2564.25 | 2575.93 | 2588.56 |
| 20 day SMA | 2602.93 | 2605.29 | 2605.29 |
| 35 day SMA | 2619.47 | 2627.97 | 2637.32 |
| 50 day SMA | 2688.67 | 2693.76 | 2698.88 |
| 100 day SMA | 2586.33 | 2581.87 | 2577.5 |
| 150 day SMA | 2431.59 | 2428.81 | 2426.21 |
| 200 day SMA | 2412.95 | 2410.69 | 2408.25 |
Fundamentals, profit and EPS of Ceat CEATLTD
EPS is 165.09 and PE is: 15.42
Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)
Debt: 2061.88 in crores
Market capitalization: 11683.60
EPS is 128.97 and PE is: 19.74
Last quarter profit: (September 2023 quarter) 207.72 crores (961.42%)
Debt: 2061.88 in crores
Market capitalization: 9607.03
Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance