ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (3.45%) 1.50 1.50 - 1.50 0.2348 times
Tue 23 May 2023 1.45 (-35.56%) 1.45 1.40 - 1.45 0.3248 times
Tue 24 May 2022 2.25 (-4.26%) 2.25 2.25 - 2.30 0.828 times
Mon 23 May 2022 2.35 (-2.08%) 2.40 2.30 - 2.45 0.9096 times
Fri 20 May 2022 2.40 (-2.04%) 2.45 2.35 - 2.45 0.9466 times
Thu 19 May 2022 2.45 (-3.92%) 2.55 2.45 - 2.55 0.4733 times
Wed 18 May 2022 2.55 (4.08%) 2.55 2.35 - 2.55 1.2178 times
Tue 17 May 2022 2.45 (4.26%) 2.25 2.25 - 2.45 1.073 times
Mon 16 May 2022 2.35 (-4.08%) 2.40 2.35 - 2.55 1.4401 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.45 - 2.60 2.552 times
Thu 12 May 2022 2.55 (-3.77%) 2.70 2.55 - 2.70 0.8403 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 1.45 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.109 times
Tue 24 May 2022 2.25 (-6.25%) 2.40 2.25 - 2.45 0.3385 times
Fri 20 May 2022 2.40 (-2.04%) 2.40 2.25 - 2.55 1.0033 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.40 - 2.70 1.7566 times
Fri 06 May 2022 2.55 (-15%) 2.85 2.55 - 2.95 0.7385 times
Fri 29 April 2022 3.00 (-13.04%) 3.60 3.00 - 3.75 1.3919 times
Fri 22 April 2022 3.45 (23.21%) 2.90 2.80 - 3.45 1.2242 times
Wed 13 April 2022 2.80 (12%) 2.60 2.40 - 2.80 1.2467 times
Fri 08 April 2022 2.50 (8.7%) 2.40 2.35 - 2.70 1.1231 times
Fri 01 April 2022 2.30 (360%) 0.55 0.55 - 2.45 1.0683 times
Fri 14 August 2020 0.50 (-72.97%) 0.25 0.20 - 0.50 2.7997 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 0.68 and 2.23

Monthly Target 10.4
Monthly Target 20.95
Monthly Target 31.95
Monthly Target 42.5
Monthly Target 53.5

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 2.1417 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 2.7429 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.4529 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 1.6099 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.2232 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.2021 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 1.0128 times
Wed 31 October 2018 1.65 (-19.51%) 2.00 1.60 - 2.10 0.4175 times
Fri 28 September 2018 2.05 (-25.45%) 2.80 1.95 - 3.00 0.4745 times
Fri 31 August 2018 2.75 (-9.84%) 2.90 2.05 - 3.20 0.7225 times
Tue 31 July 2018 3.05 (-10.29%) 3.55 2.80 - 3.55 0.2514 times

 monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Tomorrow's movement Prediction of Consolidated Construction CCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Construction CCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Construction CCCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 25 as on Wed 24 May 2023

Munafa value: 25 as on Wed 24 May 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedConstruction (CCCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolidatedConstruction in short term and the sell signal is strong.

ConsolidatedConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ConsolidatedConstruction CCCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedConstruction CCCL stock. Volume based technical analysis of ConsolidatedConstruction CCCL stock is negative.

ConsolidatedConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.28
20 day DMA 2.47
35 day DMA 2.68
50 day DMA 2.3
100 day DMA 2.23
150 day DMA 2.26
200 day DMA 2.52

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.872.062.36
12 day EMA2.192.322.48
20 day EMA2.332.422.52
35 day EMA2.282.332.38
50 day EMA2.232.262.29

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.182.4
12 day SMA2.282.372.45
20 day SMA2.472.562.66
35 day SMA2.682.712.73
50 day SMA2.32.312.32
100 day SMA2.232.232.24
150 day SMA2.262.272.28
200 day SMA2.522.542.55

Fundamentals, profit and EPS of Consolidated Construction CCCL

 Fundamentals, profit and EPS of Consolidated Construction CCCL

EPS is -3.76 and PE is: -0.4

Last quarter profit: (September 2022 quarter) -26.27 crores (-6.88%)

Debt: 1485.95 in crores

Market capitalization: 71.73

EPS is -2.53 and PE is: -0.59

Last quarter profit: (March 2022 quarter) -25.75 crores (-23.21%)

Debt: 1428.47 in crores

Market capitalization: 95.64

Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top