CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 210.93 and 217.48

Daily Target 1	206.07
Daily Target 2	209.23
Daily Target 3	212.61666666667
Daily Target 4	215.78
Daily Target 5	219.17

Daily price and volume Castrol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	212.40 (1.94%)	210.40	209.45 - 216.00	0.5145 times
Tue 23 April 2024	208.35 (0.1%)	210.00	207.35 - 211.75	0.3225 times
Mon 22 April 2024	208.15 (0.29%)	209.60	206.90 - 213.85	0.3312 times
Fri 19 April 2024	207.55 (-0.41%)	205.00	200.10 - 211.95	0.5538 times
Thu 18 April 2024	208.40 (-1.35%)	213.00	206.65 - 215.70	0.4402 times
Tue 16 April 2024	211.25 (0.21%)	211.00	210.80 - 218.10	0.6331 times
Mon 15 April 2024	210.80 (-5.66%)	217.50	210.00 - 218.10	0.8186 times
Fri 12 April 2024	223.45 (1.36%)	219.45	217.50 - 229.25	1.1466 times
Wed 10 April 2024	220.45 (-1.32%)	223.90	219.00 - 230.40	1.2721 times
Tue 09 April 2024	223.40 (7.66%)	208.55	207.55 - 226.80	3.9674 times
Mon 08 April 2024	207.50 (-0.79%)	210.40	206.00 - 211.95	0.2867 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 209.65 and 218.75

Weekly Target 1	202.67
Weekly Target 2	207.53
Weekly Target 3	211.76666666667
Weekly Target 4	216.63
Weekly Target 5	220.87

Weekly price and volumes for Castrol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	212.40 (2.34%)	209.60	206.90 - 216.00	0.3837 times
Fri 19 April 2024	207.55 (-7.12%)	217.50	200.10 - 218.10	0.8033 times
Fri 12 April 2024	223.45 (6.84%)	210.40	206.00 - 230.40	2.1919 times
Fri 05 April 2024	209.15 (12.48%)	187.00	187.00 - 214.95	1.2035 times
Thu 28 March 2024	185.95 (-2.9%)	191.40	185.20 - 192.60	0.3951 times
Fri 22 March 2024	191.50 (-2.87%)	199.10	191.00 - 202.20	0.5782 times
Fri 15 March 2024	197.15 (-5.89%)	209.50	186.05 - 213.90	1.234 times
Thu 07 March 2024	209.50 (-2.22%)	215.30	207.00 - 219.60	0.7301 times
Sat 02 March 2024	214.25 (4.87%)	204.00	194.90 - 216.80	1.4615 times
Fri 23 February 2024	204.30 (-1.64%)	208.80	199.00 - 213.80	1.0186 times
Fri 16 February 2024	207.70 (3.03%)	203.00	186.55 - 213.50	1.645 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.7 and 243.1

Monthly Target 1	166.53
Monthly Target 2	189.47
Monthly Target 3	209.93333333333
Monthly Target 4	232.87
Monthly Target 5	253.33

Monthly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	212.40 (14.22%)	187.00	187.00 - 230.40	1.1744 times
Thu 28 March 2024	185.95 (-10.77%)	210.80	185.20 - 219.60	0.8823 times
Thu 29 February 2024	208.40 (5.95%)	197.65	186.55 - 213.80	1.67 times
Wed 31 January 2024	196.70 (9.43%)	179.75	166.05 - 197.90	1.7838 times
Fri 29 December 2023	179.75 (30.07%)	139.50	137.95 - 188.80	2.2339 times
Thu 30 November 2023	138.20 (1.51%)	137.50	132.40 - 143.55	0.3328 times
Tue 31 October 2023	136.15 (-1.73%)	138.80	133.70 - 150.20	0.3406 times
Fri 29 September 2023	138.55 (-4.28%)	145.70	136.05 - 162.00	0.5914 times
Thu 31 August 2023	144.75 (0%)	145.00	139.15 - 158.00	0.4983 times
Mon 31 July 2023	144.75 (19.83%)	121.95	120.70 - 152.50	0.4925 times
Fri 30 June 2023	120.80 (7.57%)	112.50	112.50 - 126.50	0.2675 times

monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 197 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.14 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period	DMA value
5 day DMA	208.97
12 day DMA	212.57
20 day DMA	206.79
35 day DMA	205.46
50 day DMA	204.42
100 day DMA	187.22
150 day DMA	170.98
200 day DMA	163.88

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.35	209.32	209.8
12 day EMA	209.93	209.48	209.69
20 day EMA	208.39	207.97	207.93
35 day EMA	206.61	206.27	206.15
50 day EMA	204.43	204.1	203.93

SMA (simple moving average) of Castrol India CASTROLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.97	208.74	209.23
12 day SMA	212.57	212.29	212.36
20 day SMA	206.79	205.85	205.22
35 day SMA	205.46	205.35	205.03
50 day SMA	204.42	204.11	203.91
100 day SMA	187.22	186.51	185.83
150 day SMA	170.98	170.55	170.15
200 day SMA	163.88	163.43	163

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.74 and PE is: 24.3

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

EPS is 8.24 and PE is: 25.78

Last quarter profit: (September 2023 quarter) 194.42 crores (3.87%)

Debt: 63.90 in crores

Market capitalization: 13694.43