CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 182.63 and 188.53

Daily Target 1181.52
Daily Target 2183.73
Daily Target 3187.41666666667
Daily Target 4189.63
Daily Target 5193.32

Daily price and volume Castrol India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (-2%) 190.25 185.20 - 191.10 0.8918 times
Wed 27 March 2024 189.75 (1.61%) 187.00 187.00 - 192.60 1.1417 times
Tue 26 March 2024 186.75 (-2.48%) 191.40 186.10 - 191.40 0.8316 times
Fri 22 March 2024 191.50 (-1.11%) 193.00 191.00 - 193.50 0.669 times
Thu 21 March 2024 193.65 (-1.05%) 196.00 192.10 - 196.00 0.8224 times
Wed 20 March 2024 195.70 (-0.36%) 197.00 192.50 - 198.15 0.901 times
Tue 19 March 2024 196.40 (-2.24%) 200.50 195.60 - 200.90 0.8335 times
Mon 18 March 2024 200.90 (1.9%) 199.10 197.85 - 202.20 0.9665 times
Fri 15 March 2024 197.15 (-1.28%) 198.95 193.05 - 202.70 1.1683 times
Thu 14 March 2024 199.70 (4.25%) 191.50 186.05 - 202.70 1.7743 times
Wed 13 March 2024 191.55 (-6.1%) 205.00 189.25 - 207.60 1.9609 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.88 and 189.28

Weekly Target 1180.52
Weekly Target 2183.23
Weekly Target 3187.91666666667
Weekly Target 4190.63
Weekly Target 5195.32

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (-2.9%) 191.40 185.20 - 192.60 0.3285 times
Fri 22 March 2024 191.50 (-2.87%) 199.10 191.00 - 202.20 0.4807 times
Fri 15 March 2024 197.15 (-5.89%) 209.50 186.05 - 213.90 1.026 times
Thu 07 March 2024 209.50 (-2.22%) 215.30 207.00 - 219.60 0.607 times
Sat 02 March 2024 214.25 (4.87%) 204.00 194.90 - 216.80 1.2152 times
Fri 23 February 2024 204.30 (-1.64%) 208.80 199.00 - 213.80 0.8469 times
Fri 16 February 2024 207.70 (3.03%) 203.00 186.55 - 213.50 1.3677 times
Fri 09 February 2024 201.60 (1.61%) 204.50 191.60 - 207.45 1.2466 times
Fri 02 February 2024 198.40 (13.31%) 175.30 173.25 - 208.10 2.4931 times
Thu 25 January 2024 175.10 (-2.07%) 180.00 169.80 - 183.30 0.3884 times
Fri 19 January 2024 178.80 (0.59%) 178.85 166.05 - 182.25 1.1533 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 168.38 and 202.78

Monthly Target 1162.52
Monthly Target 2174.23
Monthly Target 3196.91666666667
Monthly Target 4208.63
Monthly Target 5231.32

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.9702 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.8366 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.9617 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 2.4567 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.366 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.3746 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.6504 times
Thu 31 August 2023 144.75 (0%) 145.00 139.15 - 158.00 0.5481 times
Mon 31 July 2023 144.75 (19.83%) 121.95 120.70 - 152.50 0.5416 times
Fri 30 June 2023 120.80 (7.57%) 112.50 112.50 - 126.50 0.2941 times
Wed 31 May 2023 112.30 (-6.3%) 121.10 111.80 - 122.90 0.1439 times

 monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.

CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.4 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 189.52
12 day DMA 194.42
20 day DMA 200.89
35 day DMA 201.04
50 day DMA 196.54
100 day DMA 175.12
150 day DMA 164.19
200 day DMA 156.66

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53191.32192.1
12 day EMA194.03195.5196.54
20 day EMA196.43197.53198.35
35 day EMA195.96196.55196.95
50 day EMA194.28194.62194.82

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.52191.47192.8
12 day SMA194.42195.75197.4
20 day SMA200.89201.45202.22
35 day SMA201.04201.39201.76
50 day SMA196.54196.29196.04
100 day SMA175.12174.6174.05
150 day SMA164.19163.92163.63
200 day SMA156.66156.29155.91

Fundamentals, profit and EPS of Castrol India CASTROLIND

 Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.74 and PE is: 21.28

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

EPS is 8.24 and PE is: 22.57

Last quarter profit: (September 2023 quarter) 194.42 crores (3.87%)

Debt: 63.90 in crores

Market capitalization: 13694.43

Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top