CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 205.65 and 210.05

Daily Target 1	204.75
Daily Target 2	206.55
Daily Target 3	209.15
Daily Target 4	210.95
Daily Target 5	213.55

Daily price and volume Castrol India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.35 (0.1%)	210.00	207.35 - 211.75	0.33 times
Mon 22 April 2024	208.15 (0.29%)	209.60	206.90 - 213.85	0.3389 times
Fri 19 April 2024	207.55 (-0.41%)	205.00	200.10 - 211.95	0.5667 times
Thu 18 April 2024	208.40 (-1.35%)	213.00	206.65 - 215.70	0.4505 times
Tue 16 April 2024	211.25 (0.21%)	211.00	210.80 - 218.10	0.6478 times
Mon 15 April 2024	210.80 (-5.66%)	217.50	210.00 - 218.10	0.8376 times
Fri 12 April 2024	223.45 (1.36%)	219.45	217.50 - 229.25	1.1734 times
Wed 10 April 2024	220.45 (-1.32%)	223.90	219.00 - 230.40	1.3017 times
Tue 09 April 2024	223.40 (7.66%)	208.55	207.55 - 226.80	4.0599 times
Mon 08 April 2024	207.50 (-0.79%)	210.40	206.00 - 211.95	0.2934 times
Fri 05 April 2024	209.15 (0.05%)	209.45	206.80 - 212.85	0.4516 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 204.15 and 211.1

Weekly Target 1	202.75
Weekly Target 2	205.55
Weekly Target 3	209.7
Weekly Target 4	212.5
Weekly Target 5	216.65

Weekly price and volumes for Castrol India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.35 (0.39%)	209.60	206.90 - 213.85	0.2184 times
Fri 19 April 2024	207.55 (-7.12%)	217.50	200.10 - 218.10	0.8171 times
Fri 12 April 2024	223.45 (6.84%)	210.40	206.00 - 230.40	2.2296 times
Fri 05 April 2024	209.15 (12.48%)	187.00	187.00 - 214.95	1.2242 times
Thu 28 March 2024	185.95 (-2.9%)	191.40	185.20 - 192.60	0.4019 times
Fri 22 March 2024	191.50 (-2.87%)	199.10	191.00 - 202.20	0.5881 times
Fri 15 March 2024	197.15 (-5.89%)	209.50	186.05 - 213.90	1.2552 times
Thu 07 March 2024	209.50 (-2.22%)	215.30	207.00 - 219.60	0.7427 times
Sat 02 March 2024	214.25 (4.87%)	204.00	194.90 - 216.80	1.4867 times
Fri 23 February 2024	204.30 (-1.64%)	208.80	199.00 - 213.80	1.0361 times
Fri 16 February 2024	207.70 (3.03%)	203.00	186.55 - 213.50	1.6733 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 197.68 and 241.08

Monthly Target 1	165.18
Monthly Target 2	186.77
Monthly Target 3	208.58333333333
Monthly Target 4	230.17
Monthly Target 5	251.98

Monthly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	208.35 (12.05%)	187.00	187.00 - 230.40	1.136 times
Thu 28 March 2024	185.95 (-10.77%)	210.80	185.20 - 219.60	0.8861 times
Thu 29 February 2024	208.40 (5.95%)	197.65	186.55 - 213.80	1.6773 times
Wed 31 January 2024	196.70 (9.43%)	179.75	166.05 - 197.90	1.7915 times
Fri 29 December 2023	179.75 (30.07%)	139.50	137.95 - 188.80	2.2436 times
Thu 30 November 2023	138.20 (1.51%)	137.50	132.40 - 143.55	0.3343 times
Tue 31 October 2023	136.15 (-1.73%)	138.80	133.70 - 150.20	0.3421 times
Fri 29 September 2023	138.55 (-4.28%)	145.70	136.05 - 162.00	0.594 times
Thu 31 August 2023	144.75 (0%)	145.00	139.15 - 158.00	0.5005 times
Mon 31 July 2023	144.75 (19.83%)	121.95	120.70 - 152.50	0.4946 times
Fri 30 June 2023	120.80 (7.57%)	112.50	112.50 - 126.50	0.2686 times

monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 195 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.

CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.13 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period	DMA value
5 day DMA	208.74
12 day DMA	212.29
20 day DMA	205.85
35 day DMA	205.35
50 day DMA	204.11
100 day DMA	186.51
150 day DMA	170.55
200 day DMA	163.43

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.32	209.8	210.63
12 day EMA	209.48	209.69	209.97
20 day EMA	207.96	207.92	207.9
35 day EMA	206.07	205.94	205.81
50 day EMA	204.02	203.84	203.66

SMA (simple moving average) of Castrol India CASTROLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.74	209.23	212.29
12 day SMA	212.29	212.36	212.62
20 day SMA	205.85	205.22	204.63
35 day SMA	205.35	205.03	204.94
50 day SMA	204.11	203.91	203.8
100 day SMA	186.51	185.83	185.11
150 day SMA	170.55	170.15	169.79
200 day SMA	163.43	163	162.56

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.74 and PE is: 23.84

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

EPS is 8.24 and PE is: 25.29

Last quarter profit: (September 2023 quarter) 194.42 crores (3.87%)

Debt: 63.90 in crores

Market capitalization: 13694.43