CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castex Technologie CASTEXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets CastexTechnologie

Strong Daily Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Castex Technologie

Date Closing Open Range Volume
Tue 20 October 2020 0.60 (-7.69%) 0.60 0.60 - 0.65 0.7515 times
Mon 19 October 2020 0.65 (8.33%) 0.65 0.60 - 0.65 2.5731 times
Fri 16 October 2020 0.60 (9.09%) 0.60 0.60 - 0.60 0.282 times
Thu 15 October 2020 0.55 (10%) 0.55 0.55 - 0.55 0.8912 times
Wed 14 October 2020 0.50 (11.11%) 0.50 0.50 - 0.50 0.1939 times
Tue 13 October 2020 0.45 (12.5%) 0.45 0.40 - 0.45 0.8992 times
Mon 12 October 2020 0.40 (-38.46%) 0.40 0.35 - 0.40 0.431 times
Fri 12 June 2020 0.65 (8.33%) 0.65 0.60 - 0.65 2.4476 times
Thu 11 June 2020 0.60 (9.09%) 0.60 0.60 - 0.60 1.2234 times
Wed 10 June 2020 0.55 (10%) 0.55 0.55 - 0.55 0.3071 times
Tue 09 June 2020 0.50 (11.11%) 0.50 0.50 - 0.50 0.8237 times

 Daily chart CastexTechnologie

Weekly price and charts CastexTechnologie

Strong weekly Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Castex Technologie

Date Closing Open Range Volume
Tue 20 October 2020 0.60 (0%) 0.65 0.60 - 0.65 0.8642 times
Fri 16 October 2020 0.60 (-7.69%) 0.40 0.35 - 0.60 0.7011 times
Fri 12 June 2020 0.65 (85.71%) 0.45 0.40 - 0.65 1.3925 times
Wed 25 March 2020 0.35 (-12.5%) 0.35 0.35 - 0.45 0.461 times
Fri 20 March 2020 0.40 (33.33%) 0.35 0.30 - 0.45 2.3953 times
Fri 13 March 2020 0.30 (-14.29%) 0.35 0.20 - 0.35 1.3916 times
Fri 06 March 2020 0.35 (-22.22%) 0.35 0.30 - 0.40 0.3553 times
Fri 20 September 2019 0.45 (-10%) 0.55 0.45 - 0.55 0.555 times
Fri 13 September 2019 0.50 (0%) 0.55 0.45 - 0.60 0.9509 times
Fri 06 September 2019 0.50 (-9.09%) 0.55 0.45 - 0.60 0.9331 times
Fri 30 August 2019 0.55 (10%) 0.55 0.50 - 0.60 0.7264 times

 weekly chart CastexTechnologie

Monthly price and charts CastexTechnologie

Strong monthly Stock price targets for CastexTechnologie CASTEXTECH are 0.48 and 0.78

Monthly Target 10.23
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Castex Technologie

Date Closing Open Range Volume
Tue 20 October 2020 0.60 (-7.69%) 0.40 0.35 - 0.65 0.3887 times
Fri 12 June 2020 0.65 (85.71%) 0.45 0.40 - 0.65 0.3458 times
Wed 25 March 2020 0.35 (-22.22%) 0.35 0.20 - 0.45 1.1431 times
Fri 20 September 2019 0.45 (-18.18%) 0.55 0.45 - 0.60 0.6057 times
Fri 30 August 2019 0.55 (-31.25%) 0.45 0.45 - 0.60 0.2108 times
Fri 31 May 2019 0.80 (-5.88%) 0.85 0.75 - 0.90 0.7037 times
Tue 30 April 2019 0.85 (0%) 0.85 0.80 - 1.05 1.0512 times
Fri 29 March 2019 0.85 (-26.09%) 1.20 0.80 - 1.20 2.0599 times
Thu 28 February 2019 1.15 (21.05%) 0.95 0.75 - 1.15 1.8302 times
Thu 31 January 2019 0.95 (-24%) 1.30 0.95 - 1.30 1.661 times
Mon 31 December 2018 1.25 (0%) 1.30 1.15 - 1.35 1.0503 times

 monthly chart CastexTechnologie

Indicator Analysis of CastexTechnologie

Tomorrow's movement Prediction of Castex Technologie CASTEXTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castex Technologie CASTEXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castex Technologie CASTEXTECH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Castex Technologie CASTEXTECH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 20 October 2020

Munafa value: 30 as on Tue 20 October 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastexTechnologie (CASTEXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastexTechnologie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastexTechnologie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastexTechnologie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastexTechnologie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastexTechnologie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CastexTechnologie CASTEXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastexTechnologie CASTEXTECH stock. Volume based technical analysis of CastexTechnologie CASTEXTECH stock is negative.

CastexTechnologie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castex Technologie CASTEXTECH

DMA (daily moving average) of Castex Technologie CASTEXTECH

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.54
20 day DMA 0.48
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.69
150 day DMA 0.8
200 day DMA 0.91

EMA (exponential moving average) of Castex Technologie CASTEXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.54
12 day EMA0.540.530.51
20 day EMA0.50.490.47
35 day EMA0.520.510.5
50 day EMA0.530.530.52

SMA (simple moving average) of Castex Technologie CASTEXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.550.5
12 day SMA0.540.520.5
20 day SMA0.480.460.44
35 day SMA0.450.450.45
50 day SMA0.490.50.5
100 day SMA0.690.690.7
150 day SMA0.80.80.8
200 day SMA0.910.910.92

Videos related to: CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top