CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castex Technologie CASTEXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do CASTEXTECH
- Forcast & Targets CASTEXTECH
- CASTEXTECH Experts view
- Tomorrow's Movement CASTEXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTEXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastexTechnologie
Strong Daily Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63
Daily Target 1 | 0.57 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.67 |
Daily price and volume Castex Technologie
Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 0.60 (-7.69%) | 0.60 | 0.60 - 0.65 | 0.7515 times | Mon 19 October 2020 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 2.5731 times | Fri 16 October 2020 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 0.282 times | Thu 15 October 2020 | 0.55 (10%) | 0.55 | 0.55 - 0.55 | 0.8912 times | Wed 14 October 2020 | 0.50 (11.11%) | 0.50 | 0.50 - 0.50 | 0.1939 times | Tue 13 October 2020 | 0.45 (12.5%) | 0.45 | 0.40 - 0.45 | 0.8992 times | Mon 12 October 2020 | 0.40 (-38.46%) | 0.40 | 0.35 - 0.40 | 0.431 times | Fri 12 June 2020 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 2.4476 times | Thu 11 June 2020 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 1.2234 times | Wed 10 June 2020 | 0.55 (10%) | 0.55 | 0.55 - 0.55 | 0.3071 times | Tue 09 June 2020 | 0.50 (11.11%) | 0.50 | 0.50 - 0.50 | 0.8237 times |
Weekly price and charts CastexTechnologie
Strong weekly Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.61666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Castex Technologie
Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 0.60 (0%) | 0.65 | 0.60 - 0.65 | 0.8642 times | Fri 16 October 2020 | 0.60 (-7.69%) | 0.40 | 0.35 - 0.60 | 0.7011 times | Fri 12 June 2020 | 0.65 (85.71%) | 0.45 | 0.40 - 0.65 | 1.3925 times | Wed 25 March 2020 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.45 | 0.461 times | Fri 20 March 2020 | 0.40 (33.33%) | 0.35 | 0.30 - 0.45 | 2.3953 times | Fri 13 March 2020 | 0.30 (-14.29%) | 0.35 | 0.20 - 0.35 | 1.3916 times | Fri 06 March 2020 | 0.35 (-22.22%) | 0.35 | 0.30 - 0.40 | 0.3553 times | Fri 20 September 2019 | 0.45 (-10%) | 0.55 | 0.45 - 0.55 | 0.555 times | Fri 13 September 2019 | 0.50 (0%) | 0.55 | 0.45 - 0.60 | 0.9509 times | Fri 06 September 2019 | 0.50 (-9.09%) | 0.55 | 0.45 - 0.60 | 0.9331 times | Fri 30 August 2019 | 0.55 (10%) | 0.55 | 0.50 - 0.60 | 0.7264 times |
Monthly price and charts CastexTechnologie
Strong monthly Stock price targets for CastexTechnologie CASTEXTECH are 0.48 and 0.78
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.53333333333333 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Castex Technologie
Date | Closing | Open | Range | Volume | Tue 20 October 2020 | 0.60 (-7.69%) | 0.40 | 0.35 - 0.65 | 0.3887 times | Fri 12 June 2020 | 0.65 (85.71%) | 0.45 | 0.40 - 0.65 | 0.3458 times | Wed 25 March 2020 | 0.35 (-22.22%) | 0.35 | 0.20 - 0.45 | 1.1431 times | Fri 20 September 2019 | 0.45 (-18.18%) | 0.55 | 0.45 - 0.60 | 0.6057 times | Fri 30 August 2019 | 0.55 (-31.25%) | 0.45 | 0.45 - 0.60 | 0.2108 times | Fri 31 May 2019 | 0.80 (-5.88%) | 0.85 | 0.75 - 0.90 | 0.7037 times | Tue 30 April 2019 | 0.85 (0%) | 0.85 | 0.80 - 1.05 | 1.0512 times | Fri 29 March 2019 | 0.85 (-26.09%) | 1.20 | 0.80 - 1.20 | 2.0599 times | Thu 28 February 2019 | 1.15 (21.05%) | 0.95 | 0.75 - 1.15 | 1.8302 times | Thu 31 January 2019 | 0.95 (-24%) | 1.30 | 0.95 - 1.30 | 1.661 times | Mon 31 December 2018 | 1.25 (0%) | 1.30 | 1.15 - 1.35 | 1.0503 times |
Indicator Analysis of CastexTechnologie
Tomorrow's movement Prediction of Castex Technologie CASTEXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castex Technologie CASTEXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castex Technologie CASTEXTECH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Castex Technologie CASTEXTECH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 20 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastexTechnologie (CASTEXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastexTechnologie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastexTechnologie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastexTechnologie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastexTechnologie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastexTechnologie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CastexTechnologie CASTEXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastexTechnologie CASTEXTECH stock. Volume based technical analysis of CastexTechnologie CASTEXTECH stock is negative.
CastexTechnologie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castex Technologie CASTEXTECH
DMA (daily moving average) of Castex Technologie CASTEXTECH
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.54 |
20 day DMA | 0.48 |
35 day DMA | 0.45 |
50 day DMA | 0.49 |
100 day DMA | 0.69 |
150 day DMA | 0.8 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Castex Technologie CASTEXTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.58 | 0.54 |
12 day EMA | 0.54 | 0.53 | 0.51 |
20 day EMA | 0.5 | 0.49 | 0.47 |
35 day EMA | 0.52 | 0.51 | 0.5 |
50 day EMA | 0.53 | 0.53 | 0.52 |
SMA (simple moving average) of Castex Technologie CASTEXTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.55 | 0.5 |
12 day SMA | 0.54 | 0.52 | 0.5 |
20 day SMA | 0.48 | 0.46 | 0.44 |
35 day SMA | 0.45 | 0.45 | 0.45 |
50 day SMA | 0.49 | 0.5 | 0.5 |
100 day SMA | 0.69 | 0.69 | 0.7 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.91 | 0.91 | 0.92 |