CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1234.3 and 1271.55

Daily Target 11204.78
Daily Target 21226.57
Daily Target 31242.0333333333
Daily Target 41263.82
Daily Target 51279.28

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 27 March 2024 1248.35 (1.09%) 1222.80 1220.25 - 1257.50 0.5874 times
Tue 26 March 2024 1234.90 (-1.12%) 1244.00 1221.10 - 1291.00 1.2376 times
Fri 22 March 2024 1248.90 (8.08%) 1168.10 1154.90 - 1259.00 3.1762 times
Thu 21 March 2024 1155.50 (3.11%) 1131.95 1131.95 - 1166.00 1.221 times
Wed 20 March 2024 1120.70 (0.85%) 1111.20 1099.00 - 1134.25 0.5415 times
Tue 19 March 2024 1111.20 (1.95%) 1090.00 1084.40 - 1115.00 0.1926 times
Mon 18 March 2024 1089.90 (-0.57%) 1096.15 1088.55 - 1114.40 1.4137 times
Fri 15 March 2024 1096.15 (2.49%) 1052.00 1052.00 - 1107.00 0.3122 times
Thu 14 March 2024 1069.50 (0.82%) 1054.45 1050.65 - 1094.00 0.303 times
Wed 13 March 2024 1060.85 (-1.64%) 1076.10 1045.05 - 1076.10 1.0148 times
Tue 12 March 2024 1078.55 (0.83%) 1061.00 1059.05 - 1082.75 0.2007 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1234.3 and 1305.05

Weekly Target 11182.45
Weekly Target 21215.4
Weekly Target 31253.2
Weekly Target 41286.15
Weekly Target 51323.95

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 27 March 2024 1248.35 (-0.04%) 1244.00 1220.25 - 1291.00 0.5725 times
Fri 22 March 2024 1248.90 (13.94%) 1096.15 1084.40 - 1259.00 2.0533 times
Fri 15 March 2024 1096.15 (2.9%) 1074.00 1045.05 - 1107.00 0.6117 times
Thu 07 March 2024 1065.30 (-2.81%) 1088.30 1047.40 - 1108.00 1.0564 times
Sat 02 March 2024 1096.10 (0.52%) 1090.40 1025.60 - 1100.00 1.367 times
Fri 23 February 2024 1090.45 (-2.17%) 1114.60 1072.05 - 1128.15 0.8094 times
Fri 16 February 2024 1114.60 (-1.65%) 1132.00 1100.00 - 1180.00 0.7863 times
Fri 09 February 2024 1133.30 (1.58%) 1115.70 1075.00 - 1179.00 0.6723 times
Fri 02 February 2024 1115.70 (-2.94%) 1149.00 1106.10 - 1151.65 0.8109 times
Thu 25 January 2024 1149.50 (0.75%) 1140.00 1115.40 - 1218.00 1.2602 times
Fri 19 January 2024 1140.90 (-2.02%) 1160.00 1118.20 - 1203.70 0.4438 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1146.7 and 1392.65

Monthly Target 1948.85
Monthly Target 21098.6
Monthly Target 31194.8
Monthly Target 41344.55
Monthly Target 51440.75

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 27 March 2024 1248.35 (16.74%) 1079.70 1045.05 - 1291.00 0.9992 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 0.936 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.8245 times
Fri 29 December 2023 1113.40 (-6.44%) 1181.00 1079.95 - 1229.00 0.8503 times
Thu 30 November 2023 1190.10 (11.02%) 1073.70 1047.25 - 1219.25 1.4372 times
Tue 31 October 2023 1071.95 (-8.93%) 1175.00 1060.00 - 1204.00 0.8032 times
Fri 29 September 2023 1177.00 (3.59%) 1136.95 1112.05 - 1261.90 1.3111 times
Thu 31 August 2023 1136.25 (-6.16%) 1215.00 1028.00 - 1304.90 1.4281 times
Mon 31 July 2023 1210.80 (1.08%) 1203.85 1168.05 - 1237.95 0.6041 times
Fri 30 June 2023 1197.90 (4.16%) 1155.85 1147.40 - 1260.00 0.8063 times
Wed 31 May 2023 1150.05 (6.75%) 1089.70 1072.80 - 1235.00 1.0485 times

 monthly chart CarborundumUniversal

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 27 March 2024

Munafa value: 80 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1110 and price is deviating by 62 points

Upper Bollinger band is at 1232 and lower is at 987, while middle bands are at 1048 and 1171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.37 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1201.67
12 day DMA 1132.02
20 day DMA 1109.01
35 day DMA 1107.87
50 day DMA 1115.04
100 day DMA 1124.91
150 day DMA 1134.54
200 day DMA 1147.46

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.251186.711162.62
12 day EMA1156.711140.051122.81
20 day EMA1134.271122.271110.42
35 day EMA1125.371118.131111.26
50 day EMA1127.691122.771118.2

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.671174.241145.24
12 day SMA1132.021116.761102.03
20 day SMA1109.011098.441089.98
35 day SMA1107.871104.221099.9
50 day SMA1115.041113.781112.37
100 day SMA1124.911123.131121.43
150 day SMA1134.541133.71132.73
200 day SMA1147.461147.211146.99

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

 Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 24.40 and PE is: 51.16

Last quarter profit: (February 2024 quarter) 111.98 crores (-67.89%)

Debt: 182.80 in crores

Market capitalization: 21202.45

EPS is 24.29 and PE is: 51.39

Last quarter profit: (September 2023 quarter) 103.88 crores (14.48%)

Debt: 182.80 in crores

Market capitalization: 22487.89

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top