CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 591.75 and 601.2
| Daily Target 1 | 590.02 |
| Daily Target 2 | 593.48 |
| Daily Target 3 | 599.46666666667 |
| Daily Target 4 | 602.93 |
| Daily Target 5 | 608.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.95 (-0.77%) | 604.05 | 596.00 - 605.45 | 0.8113 times | Tue 23 April 2024 | 601.60 (0.3%) | 605.05 | 599.20 - 605.80 | 0.8861 times | Mon 22 April 2024 | 599.80 (3.64%) | 585.05 | 584.45 - 601.80 | 1.7264 times | Fri 19 April 2024 | 578.75 (-0.81%) | 575.00 | 562.70 - 584.40 | 1.5584 times | Thu 18 April 2024 | 583.45 (-0.1%) | 588.90 | 581.30 - 594.85 | 0.8494 times | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 1.0417 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 0.9943 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.7727 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.766 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.5936 times | Mon 08 April 2024 | 612.45 (-0.41%) | 618.95 | 607.10 - 618.95 | 0.6256 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 590.7 and 612.05
| Weekly Target 1 | 574.38 |
| Weekly Target 2 | 585.67 |
| Weekly Target 3 | 595.73333333333 |
| Weekly Target 4 | 607.02 |
| Weekly Target 5 | 617.08 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.95 (3.14%) | 585.05 | 584.45 - 605.80 | 0.6527 times | Fri 19 April 2024 | 578.75 (-4.47%) | 598.00 | 562.70 - 605.95 | 0.8472 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.5258 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 1.0103 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.6193 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.8382 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.4411 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 1.0296 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.5792 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.4566 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.646 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 579.83 and 636.08
| Monthly Target 1 | 536.62 |
| Monthly Target 2 | 566.78 |
| Monthly Target 3 | 592.86666666667 |
| Monthly Target 4 | 623.03 |
| Monthly Target 5 | 649.12 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 596.95 (2.74%) | 585.45 | 562.70 - 618.95 | 0.5797 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8055 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4384 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0692 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.8862 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6333 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 0.9845 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.4846 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8612 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2576 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.591 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.35
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 15 points
Upper Bollinger band is at 624 and lower is at 565, while middle bands are at 580 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.72 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 592.11 |
| 12 day DMA | 599.34 |
| 20 day DMA | 594.02 |
| 35 day DMA | 584.01 |
| 50 day DMA | 579.61 |
| 100 day DMA | 518.31 |
| 150 day DMA | 472.08 |
| 200 day DMA | 437.5 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.67 | 595.03 | 591.75 |
| 12 day EMA | 594.56 | 594.13 | 592.77 |
| 20 day EMA | 591.32 | 590.73 | 589.59 |
| 35 day EMA | 585.66 | 585 | 584.02 |
| 50 day EMA | 577.3 | 576.5 | 575.48 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.11 | 589.53 | 587.83 |
| 12 day SMA | 599.34 | 600.21 | 600.65 |
| 20 day SMA | 594.02 | 592.37 | 589.84 |
| 35 day SMA | 584.01 | 583.08 | 581.62 |
| 50 day SMA | 579.61 | 579.06 | 578.07 |
| 100 day SMA | 518.31 | 516.31 | 514.19 |
| 150 day SMA | 472.08 | 470.53 | 468.85 |
| 200 day SMA | 437.5 | 436.12 | 434.7 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 80.83 and PE is: 7.39
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
EPS is 76.65 and PE is: 7.79
Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)
Debt: 1237159.65 in crores
Market capitalization: 81564.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 598.30 | 602.00 | 596.85 to 604.55 | 0.4 times |
| 23 Tue | 600.85 | 604.40 | 599.35 to 604.70 | 0.6 times |
| 22 Mon | 600.60 | 586.95 | 585.95 to 602.70 | 0.86 times |
| 19 Fri | 579.40 | 579.00 | 562.55 to 584.90 | 1.49 times |
| 18 Thu | 583.80 | 588.00 | 581.00 to 595.55 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 602.25 | 606.30 | 600.85 to 608.95 | 1.68 times |
| 23 Tue | 605.20 | 607.95 | 604.00 to 609.20 | 1.48 times |
| 22 Mon | 604.90 | 591.25 | 590.75 to 606.90 | 1.2 times |
| 19 Fri | 583.55 | 580.15 | 567.40 to 589.10 | 0.44 times |
| 18 Thu | 588.30 | 593.95 | 585.60 to 599.90 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 604.70 | 608.65 | 603.75 to 610.00 | 1.3 times |
| 23 Tue | 607.40 | 609.25 | 606.00 to 611.20 | 1.12 times |
| 22 Mon | 606.75 | 593.60 | 593.40 to 608.45 | 1 times |
| 19 Fri | 586.10 | 582.00 | 570.00 to 590.65 | 0.89 times |
| 18 Thu | 591.90 | 597.50 | 590.00 to 601.60 | 0.69 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 103.00 | 0.02 |
| 23 Tue April 2024 | 0.10 | 103.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 103.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 84.05 | 0.01 |
| 18 Thu April 2024 | 0.10 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 66.20 | 0.01 |
| 23 Tue April 2024 | 0.10 | 66.20 | 0.01 |
| 22 Mon April 2024 | 0.20 | 66.20 | 0.01 |
| 19 Fri April 2024 | 0.20 | 66.20 | 0 |
| 18 Thu April 2024 | 0.25 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 68.85 | 0.06 |
| 23 Tue April 2024 | 0.10 | 68.85 | 0.05 |
| 22 Mon April 2024 | 0.20 | 56.05 | 0.05 |
| 19 Fri April 2024 | 0.20 | 56.05 | 0.04 |
| 18 Thu April 2024 | 0.35 | 56.05 | 0.03 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 48.20 | 0.02 |
| 23 Tue April 2024 | 0.10 | 48.20 | 0.01 |
| 22 Mon April 2024 | 0.30 | 48.20 | 0.01 |
| 19 Fri April 2024 | 0.30 | 48.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 50.80 | 0.1 |
| 23 Tue April 2024 | 0.20 | 50.15 | 0.08 |
| 22 Mon April 2024 | 0.30 | 50.30 | 0.09 |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.08 |
| 18 Thu April 2024 | 0.65 | 67.50 | 0.07 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 40.50 | 0.12 |
| 23 Tue April 2024 | 0.20 | 40.50 | 0.08 |
| 22 Mon April 2024 | 0.45 | 40.30 | 0.07 |
| 19 Fri April 2024 | 0.45 | 64.35 | 0.09 |
| 18 Thu April 2024 | 0.90 | 58.60 | 0.07 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 31.00 | 0.07 |
| 23 Tue April 2024 | 0.50 | 28.40 | 0.08 |
| 22 Mon April 2024 | 0.75 | 30.45 | 0.1 |
| 19 Fri April 2024 | 0.65 | 50.50 | 0.1 |
| 18 Thu April 2024 | 1.30 | 46.00 | 0.1 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 22.25 | 0.12 |
| 23 Tue April 2024 | 1.00 | 20.35 | 0.1 |
| 22 Mon April 2024 | 1.90 | 19.80 | 0.11 |
| 19 Fri April 2024 | 1.05 | 38.90 | 0.12 |
| 18 Thu April 2024 | 1.95 | 37.35 | 0.11 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 17.15 | 0.14 |
| 23 Tue April 2024 | 1.75 | 16.30 | 0.14 |
| 22 Mon April 2024 | 2.85 | 17.50 | 0.13 |
| 19 Fri April 2024 | 1.40 | 39.65 | 0.16 |
| 18 Thu April 2024 | 2.40 | 33.60 | 0.16 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 12.30 | 0.25 |
| 23 Tue April 2024 | 2.65 | 11.55 | 0.2 |
| 22 Mon April 2024 | 3.85 | 13.55 | 0.2 |
| 19 Fri April 2024 | 1.65 | 32.00 | 0.27 |
| 18 Thu April 2024 | 2.85 | 28.35 | 0.26 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 8.05 | 0.34 |
| 23 Tue April 2024 | 3.95 | 7.60 | 0.27 |
| 22 Mon April 2024 | 5.50 | 9.80 | 0.29 |
| 19 Fri April 2024 | 2.10 | 27.60 | 0.32 |
| 18 Thu April 2024 | 3.50 | 23.55 | 0.29 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 3.95 | 0.68 |
| 23 Tue April 2024 | 5.60 | 4.55 | 0.77 |
| 22 Mon April 2024 | 7.45 | 6.95 | 0.61 |
| 19 Fri April 2024 | 2.65 | 23.20 | 0.45 |
| 18 Thu April 2024 | 4.30 | 20.35 | 0.58 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.30 | 1.90 | 2.01 |
| 23 Tue April 2024 | 8.80 | 2.90 | 1.63 |
| 22 Mon April 2024 | 10.25 | 4.70 | 1.18 |
| 19 Fri April 2024 | 3.40 | 18.65 | 0.44 |
| 18 Thu April 2024 | 5.60 | 17.15 | 0.56 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.35 | 1.30 | 2.38 |
| 23 Tue April 2024 | 12.70 | 1.85 | 2.63 |
| 22 Mon April 2024 | 13.35 | 2.95 | 2.07 |
| 19 Fri April 2024 | 4.50 | 15.15 | 0.75 |
| 18 Thu April 2024 | 7.15 | 13.35 | 1.29 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.20 | 0.80 | 3.19 |
| 23 Tue April 2024 | 17.25 | 1.05 | 4.1 |
| 22 Mon April 2024 | 17.35 | 2.00 | 3.02 |
| 19 Fri April 2024 | 6.05 | 11.45 | 0.93 |
| 18 Thu April 2024 | 9.20 | 10.95 | 1.87 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.90 | 0.45 | 2.83 |
| 23 Tue April 2024 | 20.75 | 0.65 | 2.51 |
| 22 Mon April 2024 | 21.75 | 1.25 | 2.25 |
| 19 Fri April 2024 | 8.05 | 8.50 | 1.07 |
| 18 Thu April 2024 | 11.60 | 8.40 | 1.53 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.95 | 0.25 | 1.69 |
| 23 Tue April 2024 | 25.35 | 0.55 | 2.17 |
| 22 Mon April 2024 | 26.65 | 1.05 | 2.91 |
| 19 Fri April 2024 | 10.75 | 6.35 | 0.88 |
| 18 Thu April 2024 | 14.65 | 6.20 | 1.38 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.40 | 0.25 | 3.14 |
| 23 Tue April 2024 | 30.20 | 0.35 | 3.53 |
| 22 Mon April 2024 | 31.30 | 0.90 | 2.91 |
| 19 Fri April 2024 | 13.80 | 4.70 | 1.41 |
| 18 Thu April 2024 | 18.20 | 4.90 | 2.87 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.90 | 0.15 | 2.16 |
| 23 Tue April 2024 | 34.90 | 0.25 | 2.35 |
| 22 Mon April 2024 | 36.05 | 0.70 | 3.16 |
| 19 Fri April 2024 | 17.25 | 3.20 | 3.95 |
| 18 Thu April 2024 | 21.15 | 3.80 | 5.8 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.50 | 0.10 | 6.79 |
| 23 Tue April 2024 | 42.65 | 0.15 | 7.61 |
| 22 Mon April 2024 | 40.25 | 0.55 | 5.63 |
| 19 Fri April 2024 | 21.50 | 2.30 | 5.01 |
| 18 Thu April 2024 | 25.95 | 2.75 | 5.46 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.40 | 0.10 | 5 |
| 23 Tue April 2024 | 25.40 | 0.20 | 5.4 |
| 22 Mon April 2024 | 25.40 | 0.50 | 5.7 |
| 19 Fri April 2024 | 25.40 | 1.65 | 9.8 |
| 18 Thu April 2024 | 31.00 | 2.05 | 8.17 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.80 | 0.15 | 3.72 |
| 23 Tue April 2024 | 52.90 | 0.10 | 3.54 |
| 22 Mon April 2024 | 50.45 | 0.40 | 4.08 |
| 19 Fri April 2024 | 30.70 | 1.20 | 4.13 |
| 18 Thu April 2024 | 34.65 | 1.60 | 7.2 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.85 | 0.10 | 4.89 |
| 23 Tue April 2024 | 48.85 | 0.10 | 4.67 |
| 22 Mon April 2024 | 48.85 | 0.25 | 5.89 |
| 19 Fri April 2024 | 48.85 | 0.90 | 6.33 |
| 18 Thu April 2024 | 48.85 | 1.15 | 6.89 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.65 | 0.05 | 7.23 |
| 23 Tue April 2024 | 60.10 | 0.10 | 7.48 |
| 22 Mon April 2024 | 60.10 | 0.30 | 7.75 |
| 19 Fri April 2024 | 38.70 | 0.65 | 9.95 |
| 18 Thu April 2024 | 51.15 | 0.75 | 7.3 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.75 | 0.10 | 25.5 |
| 23 Tue April 2024 | 41.75 | 0.10 | 25.5 |
| 22 Mon April 2024 | 41.75 | 0.30 | 26.25 |
| 19 Fri April 2024 | 41.75 | 0.55 | 28.25 |
| 18 Thu April 2024 | 35.00 | 0.60 | 31.5 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.10 | 0.05 | 10.29 |
| 23 Tue April 2024 | 71.80 | 0.10 | 11.47 |
| 22 Mon April 2024 | 69.85 | 0.20 | 12.25 |
| 19 Fri April 2024 | 50.05 | 0.45 | 13.39 |
| 18 Thu April 2024 | 87.50 | 0.55 | 8.13 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.05 | 94 |
| 23 Tue April 2024 | 83.30 | 0.05 | 15.62 |
| 22 Mon April 2024 | 77.50 | 0.20 | 15.21 |
| 19 Fri April 2024 | 77.50 | 0.25 | 17.29 |
| 18 Thu April 2024 | 77.50 | 0.30 | 17.21 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.20 | 0.05 | 39 |
| 23 Tue April 2024 | 71.20 | 0.05 | 40 |
| 22 Mon April 2024 | 71.20 | 0.10 | 46 |
| 19 Fri April 2024 | 71.20 | 0.25 | 57 |
| 18 Thu April 2024 | 71.20 | 0.30 | 66 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.80 | 0.05 | 5.27 |
| 23 Tue April 2024 | 102.00 | 0.10 | 5.28 |
| 22 Mon April 2024 | 101.55 | 0.10 | 5.51 |
| 19 Fri April 2024 | 68.50 | 0.30 | 5.22 |
| 18 Thu April 2024 | 89.30 | 0.20 | 5.12 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 118.05 | 0.15 | 16 |
| 23 Tue April 2024 | 118.05 | 0.15 | 16 |
| 22 Mon April 2024 | 118.05 | 0.10 | 18 |
| 19 Fri April 2024 | 118.05 | 0.25 | 18 |
| 18 Thu April 2024 | 118.05 | 0.25 | 18 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance