CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 574.48 and 589.78
| Daily Target 1 | 571.28 |
| Daily Target 2 | 577.67 |
| Daily Target 3 | 586.58333333333 |
| Daily Target 4 | 592.97 |
| Daily Target 5 | 601.88 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 1.1028 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 1.0526 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.8181 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.811 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.6284 times | Mon 08 April 2024 | 612.45 (-0.41%) | 618.95 | 607.10 - 618.95 | 0.6624 times | Fri 05 April 2024 | 615.00 (1.25%) | 609.40 | 606.30 - 618.80 | 1.3977 times | Thu 04 April 2024 | 607.40 (0.07%) | 614.70 | 602.30 - 614.75 | 1.3494 times | Wed 03 April 2024 | 606.95 (2.06%) | 593.00 | 590.00 - 611.80 | 1.5238 times | Tue 02 April 2024 | 594.70 (0.96%) | 588.90 | 587.65 - 595.20 | 0.6537 times | Mon 01 April 2024 | 589.05 (1.38%) | 585.45 | 583.30 - 590.35 | 0.6861 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 569.25 and 595
| Weekly Target 1 | 564.32 |
| Weekly Target 2 | 574.18 |
| Weekly Target 3 | 590.06666666667 |
| Weekly Target 4 | 599.93 |
| Weekly Target 5 | 615.82 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (-3.6%) | 598.00 | 580.20 - 605.95 | 0.3684 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.4991 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 0.9591 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.5879 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.7957 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.3681 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 0.9773 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.4991 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.3827 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.5625 times | Fri 09 February 2024 | 571.00 (11.01%) | 518.70 | 511.45 - 579.90 | 2.1037 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 562.75 and 601.5
| Monthly Target 1 | 555.65 |
| Monthly Target 2 | 569.85 |
| Monthly Target 3 | 594.4 |
| Monthly Target 4 | 608.6 |
| Monthly Target 5 | 633.15 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (0.52%) | 585.45 | 580.20 - 618.95 | 0.3754 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.823 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4696 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0923 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.9054 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.647 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 1.0058 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.5168 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8798 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2848 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.6038 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.15
Munafa value: 44 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 23 points
Upper Bollinger band is at 631 and lower is at 539, while middle bands are at 562 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.18 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 600.81 |
| 12 day DMA | 600.89 |
| 20 day DMA | 584.27 |
| 35 day DMA | 580.58 |
| 50 day DMA | 573.95 |
| 100 day DMA | 508.42 |
| 150 day DMA | 464.02 |
| 200 day DMA | 430.37 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.6 | 602.87 | 607.75 |
| 12 day EMA | 595.67 | 597.78 | 598.63 |
| 20 day EMA | 589.65 | 590.24 | 589.94 |
| 35 day EMA | 578.79 | 578.48 | 577.62 |
| 50 day EMA | 568.84 | 568.22 | 567.2 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.81 | 606.49 | 610.87 |
| 12 day SMA | 600.89 | 599.24 | 597.47 |
| 20 day SMA | 584.27 | 582.42 | 579.59 |
| 35 day SMA | 580.58 | 580.53 | 579.79 |
| 50 day SMA | 573.95 | 572.3 | 570.08 |
| 100 day SMA | 508.42 | 506.57 | 504.62 |
| 150 day SMA | 464.02 | 462.35 | 460.66 |
| 200 day SMA | 430.37 | 428.92 | 427.43 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 80.83 and PE is: 7.23
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
EPS is 76.65 and PE is: 7.62
Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)
Debt: 1237159.65 in crores
Market capitalization: 81564.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 584.35 | 590.05 | 580.50 to 596.00 | 1 times |
| 15 Mon | 595.05 | 601.15 | 589.05 to 607.10 | 1 times |
| 12 Fri | 607.95 | 607.00 | 607.00 to 618.00 | 1.01 times |
| 10 Wed | 615.20 | 610.45 | 608.90 to 618.90 | 1 times |
| 09 Tue | 609.15 | 614.30 | 604.60 to 617.30 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 589.25 | 592.85 | 585.35 to 600.50 | 1.56 times |
| 15 Mon | 599.75 | 604.00 | 594.10 to 611.90 | 1.14 times |
| 12 Fri | 612.90 | 616.00 | 611.90 to 622.95 | 0.88 times |
| 10 Wed | 620.10 | 615.75 | 613.60 to 623.40 | 0.73 times |
| 09 Tue | 614.10 | 618.45 | 610.00 to 621.60 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 592.00 | 595.15 | 588.00 to 602.35 | 1.3 times |
| 15 Mon | 602.15 | 606.00 | 597.00 to 613.65 | 1.13 times |
| 12 Fri | 615.00 | 621.00 | 615.00 to 623.00 | 0.98 times |
| 10 Wed | 622.60 | 617.00 | 617.00 to 625.20 | 0.82 times |
| 09 Tue | 615.25 | 621.20 | 614.00 to 624.70 | 0.77 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.25 | 84.05 | 0.01 |
| 15 Mon April 2024 | 0.25 | 84.05 | 0.01 |
| 12 Fri April 2024 | 0.70 | 84.05 | 0.01 |
| 10 Wed April 2024 | 1.15 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.40 | 66.20 | 0 |
| 15 Mon April 2024 | 0.60 | 66.20 | 0 |
| 12 Fri April 2024 | 1.15 | 66.20 | 0 |
| 10 Wed April 2024 | 2.05 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.50 | 56.05 | 0.03 |
| 15 Mon April 2024 | 0.75 | 56.05 | 0.03 |
| 12 Fri April 2024 | 1.55 | 56.05 | 0.02 |
| 10 Wed April 2024 | 2.75 | 57.00 | 0.02 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.65 | 48.20 | 0.01 |
| 15 Mon April 2024 | 1.00 | 48.20 | 0.01 |
| 12 Fri April 2024 | 2.20 | 48.20 | 0.01 |
| 10 Wed April 2024 | 3.70 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.85 | 67.90 | 0.06 |
| 15 Mon April 2024 | 1.50 | 55.75 | 0.07 |
| 12 Fri April 2024 | 3.25 | 44.85 | 0.08 |
| 10 Wed April 2024 | 5.20 | 40.10 | 0.07 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.10 | 40.25 | 0.08 |
| 15 Mon April 2024 | 2.00 | 40.25 | 0.07 |
| 12 Fri April 2024 | 4.70 | 33.40 | 0.07 |
| 10 Wed April 2024 | 7.30 | 30.25 | 0.05 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.45 | 39.50 | 0.11 |
| 15 Mon April 2024 | 3.05 | 38.45 | 0.11 |
| 12 Fri April 2024 | 6.95 | 28.70 | 0.11 |
| 10 Wed April 2024 | 10.30 | 24.70 | 0.12 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.10 | 36.55 | 0.15 |
| 15 Mon April 2024 | 4.70 | 29.25 | 0.15 |
| 12 Fri April 2024 | 10.20 | 21.95 | 0.16 |
| 10 Wed April 2024 | 14.35 | 18.40 | 0.18 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.55 | 33.25 | 0.16 |
| 15 Mon April 2024 | 5.75 | 25.40 | 0.16 |
| 12 Fri April 2024 | 12.15 | 18.95 | 0.2 |
| 10 Wed April 2024 | 16.55 | 15.70 | 0.28 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.10 | 29.15 | 0.3 |
| 15 Mon April 2024 | 7.05 | 21.75 | 0.35 |
| 12 Fri April 2024 | 14.35 | 16.00 | 0.45 |
| 10 Wed April 2024 | 19.00 | 13.35 | 0.56 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.70 | 25.50 | 0.36 |
| 15 Mon April 2024 | 8.75 | 18.60 | 0.56 |
| 12 Fri April 2024 | 16.80 | 13.60 | 0.91 |
| 10 Wed April 2024 | 22.30 | 11.05 | 1.01 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.65 | 20.65 | 0.69 |
| 15 Mon April 2024 | 10.55 | 15.50 | 0.9 |
| 12 Fri April 2024 | 19.35 | 11.35 | 1.35 |
| 10 Wed April 2024 | 24.80 | 9.20 | 1.35 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.05 | 17.35 | 0.78 |
| 15 Mon April 2024 | 12.70 | 12.70 | 1.33 |
| 12 Fri April 2024 | 22.55 | 9.40 | 2.06 |
| 10 Wed April 2024 | 27.55 | 7.40 | 2.01 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.15 | 14.05 | 1.59 |
| 15 Mon April 2024 | 15.15 | 10.10 | 2.55 |
| 12 Fri April 2024 | 26.00 | 7.75 | 2.09 |
| 10 Wed April 2024 | 31.50 | 6.15 | 1.95 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.35 | 11.45 | 2.12 |
| 15 Mon April 2024 | 18.40 | 8.05 | 4.88 |
| 12 Fri April 2024 | 35.40 | 6.35 | 4.24 |
| 10 Wed April 2024 | 38.30 | 4.95 | 4.15 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.30 | 9.20 | 1.22 |
| 15 Mon April 2024 | 21.55 | 6.50 | 1.54 |
| 12 Fri April 2024 | 33.20 | 5.30 | 1.7 |
| 10 Wed April 2024 | 39.60 | 4.10 | 1.35 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 16.40 | 7.65 | 1.96 |
| 15 Mon April 2024 | 25.25 | 5.30 | 2.59 |
| 12 Fri April 2024 | 40.50 | 4.25 | 1.71 |
| 10 Wed April 2024 | 43.60 | 3.45 | 1.72 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.20 | 6.25 | 4.82 |
| 15 Mon April 2024 | 31.00 | 4.20 | 2.28 |
| 12 Fri April 2024 | 41.35 | 3.50 | 1.86 |
| 10 Wed April 2024 | 49.25 | 2.65 | 1.8 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 33.95 | 4.90 | 6.48 |
| 15 Mon April 2024 | 33.95 | 3.30 | 4.81 |
| 12 Fri April 2024 | 54.15 | 2.80 | 4.05 |
| 10 Wed April 2024 | 54.15 | 2.20 | 3.95 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 27.55 | 3.80 | 6.2 |
| 15 Mon April 2024 | 37.65 | 2.65 | 5.61 |
| 12 Fri April 2024 | 53.35 | 2.25 | 6.12 |
| 10 Wed April 2024 | 56.75 | 1.75 | 6.31 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 31.50 | 3.20 | 8 |
| 15 Mon April 2024 | 50.10 | 2.25 | 5.88 |
| 12 Fri April 2024 | 62.75 | 1.90 | 4.12 |
| 10 Wed April 2024 | 52.20 | 1.35 | 3.76 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 37.45 | 2.50 | 8.07 |
| 15 Mon April 2024 | 46.30 | 1.85 | 9.53 |
| 12 Fri April 2024 | 58.85 | 1.55 | 9.27 |
| 10 Wed April 2024 | 66.40 | 1.30 | 9.61 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 48.85 | 1.85 | 6.11 |
| 15 Mon April 2024 | 48.85 | 1.35 | 6.89 |
| 12 Fri April 2024 | 48.85 | 1.15 | 6.33 |
| 10 Wed April 2024 | 48.85 | 0.95 | 6.11 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 43.45 | 1.40 | 7.14 |
| 15 Mon April 2024 | 76.20 | 1.00 | 5.7 |
| 12 Fri April 2024 | 76.20 | 0.90 | 5.73 |
| 10 Wed April 2024 | 76.20 | 0.80 | 5.63 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 35.00 | 1.10 | 39 |
| 15 Mon April 2024 | 35.00 | 0.85 | 36.5 |
| 12 Fri April 2024 | 35.00 | 0.75 | 32 |
| 10 Wed April 2024 | 35.00 | 0.65 | 33.5 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 87.50 | 0.85 | 10.33 |
| 15 Mon April 2024 | 87.50 | 0.75 | 8.77 |
| 12 Fri April 2024 | 87.50 | 0.55 | 8.83 |
| 10 Wed April 2024 | 87.50 | 0.50 | 8.93 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 77.50 | 0.50 | 16.86 |
| 15 Mon April 2024 | 77.50 | 0.40 | 16.57 |
| 12 Fri April 2024 | 73.00 | 0.35 | 14.28 |
| 10 Wed April 2024 | 73.00 | 0.35 | 13.72 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 71.20 | 0.45 | 60 |
| 15 Mon April 2024 | 71.20 | 0.45 | 63 |
| 12 Fri April 2024 | 71.20 | 0.35 | 67 |
| 10 Wed April 2024 | 71.20 | 0.30 | 68 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 86.00 | 0.35 | 5.25 |
| 15 Mon April 2024 | 94.90 | 0.35 | 5.37 |
| 12 Fri April 2024 | 114.50 | 0.40 | 5.15 |
| 10 Wed April 2024 | 112.50 | 0.35 | 5.27 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 118.05 | 0.25 | 18 |
| 15 Mon April 2024 | 118.05 | 0.25 | 18 |
| 12 Fri April 2024 | 118.05 | 0.15 | 18 |
| 10 Wed April 2024 | 118.05 | 0.20 | 19 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance