CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 574.58 and 594.28

Daily Target 1559.28
Daily Target 2570.17
Daily Target 3578.98333333333
Daily Target 4589.87
Daily Target 5598.68

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (2.98%) 568.15 568.10 - 587.80 1.589 times
Wed 27 March 2024 564.25 (-1.33%) 571.85 562.35 - 574.70 0.6766 times
Tue 26 March 2024 571.85 (-0.23%) 571.95 567.30 - 574.65 0.7624 times
Fri 22 March 2024 573.15 (1.64%) 563.90 563.45 - 577.50 0.8933 times
Thu 21 March 2024 563.90 (2.33%) 560.00 558.00 - 568.50 0.8534 times
Wed 20 March 2024 551.05 (0.48%) 549.90 535.55 - 554.35 0.9285 times
Tue 19 March 2024 548.40 (-0.84%) 552.70 546.15 - 555.80 0.6553 times
Mon 18 March 2024 553.05 (0.71%) 550.00 545.10 - 556.00 0.7679 times
Fri 15 March 2024 549.15 (0.39%) 547.00 529.75 - 554.00 1.4616 times
Thu 14 March 2024 547.00 (1.97%) 534.00 529.10 - 554.65 1.412 times
Wed 13 March 2024 536.45 (-5.37%) 569.05 529.45 - 571.65 1.8727 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 571.7 and 597.15

Weekly Target 1551.62
Weekly Target 2566.33
Weekly Target 3577.06666666667
Weekly Target 4591.78
Weekly Target 5602.52

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (1.38%) 571.95 562.35 - 587.80 0.4407 times
Fri 22 March 2024 573.15 (4.37%) 550.00 535.55 - 577.50 0.5964 times
Fri 15 March 2024 549.15 (-8.16%) 597.95 529.10 - 602.40 1.0254 times
Thu 07 March 2024 597.95 (1.91%) 588.80 584.00 - 606.30 0.7326 times
Sat 02 March 2024 586.75 (1.09%) 584.00 544.25 - 591.20 1.1237 times
Fri 23 February 2024 580.45 (-0.92%) 587.30 563.45 - 598.80 1.0364 times
Fri 16 February 2024 585.85 (2.6%) 574.00 534.60 - 594.70 1.1712 times
Fri 09 February 2024 571.00 (11.01%) 518.70 511.45 - 579.90 1.5768 times
Fri 02 February 2024 514.35 (10.54%) 469.90 468.10 - 522.30 1.138 times
Thu 25 January 2024 465.30 (-0.29%) 468.75 443.00 - 484.90 1.1589 times
Fri 19 January 2024 466.65 (0.95%) 465.75 441.50 - 471.35 0.6441 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 555.08 and 632.28

Monthly Target 1494.95
Monthly Target 2538
Monthly Target 3572.15
Monthly Target 4615.2
Monthly Target 5649.35

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.8046 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 1.4368 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 1.0679 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.8852 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.6325 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.9834 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 1.4829 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.8602 times
Mon 31 July 2023 344.35 (14.08%) 303.00 302.55 - 351.40 1.2561 times
Fri 30 June 2023 301.85 (-2.53%) 309.00 291.65 - 316.55 0.5903 times
Wed 31 May 2023 309.70 (-2.44%) 318.70 291.35 - 326.85 1.0641 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 566.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 571 and price is deviating by 20 points

Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.5 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 570.84
12 day DMA 558.85
20 day DMA 570.73
35 day DMA 570.27
50 day DMA 544.75
100 day DMA 485.44
150 day DMA 444
200 day DMA 413.94

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA570.28564.9565.22
12 day EMA566.88564.3564.31
20 day EMA565.04563.36563.27
35 day EMA552.32550.63549.83
50 day EMA540.36538.7537.66

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA570.84564.84561.67
12 day SMA558.85559.28562.09
20 day SMA570.73569.2569.58
35 day SMA570.27569.45568.23
50 day SMA544.75542.43540.45
100 day SMA485.44483.51481.75
150 day SMA444442.3440.73
200 day SMA413.94412.59411.33

Fundamentals, profit and EPS of Canara Bank CANBK

 Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 80.83 and PE is: 7.19

Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)

Debt: 1237159.65 in crores

Market capitalization: 106280.82

EPS is 76.65 and PE is: 7.58

Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)

Debt: 1237159.65 in crores

Market capitalization: 81564.02

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 580.75 569.20 569.20 to 587.90 0.09 times
27 Wed 565.70 574.30 563.55 to 575.60 0.4 times
26 Tue 574.05 570.00 568.60 to 575.80 0.87 times
22 Fri 574.50 567.90 564.60 to 579.45 1.52 times
21 Thu 565.40 560.00 559.00 to 570.35 2.12 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 585.65 574.60 573.20 to 592.40 1.6 times
27 Wed 570.10 578.30 568.15 to 580.20 1.39 times
26 Tue 578.55 575.15 573.00 to 580.00 1.09 times
22 Fri 578.50 570.05 569.05 to 583.60 0.6 times
21 Thu 570.05 563.70 563.70 to 574.35 0.31 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 589.85 579.90 579.60 to 596.80 1.48 times
27 Wed 574.80 581.85 573.75 to 582.50 1.42 times
26 Tue 582.85 582.25 578.60 to 583.55 1.39 times
22 Fri 582.25 575.65 573.60 to 587.70 0.35 times
21 Thu 573.95 569.90 569.90 to 577.35 0.36 times

Option chain for Canara Bank CANBK 28 Thu March 2024 expiry

CanaraBank CANBK Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 0.0599.00 0.02
27 Wed March 2024 0.0599.00 0.01
26 Tue March 2024 0.0599.00 0.01
22 Fri March 2024 0.05103.10 0.01

CanaraBank CANBK Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 0.0586.75 0.07
27 Wed March 2024 0.0586.75 0.07
26 Tue March 2024 0.0586.75 0.07
22 Fri March 2024 0.1085.70 0.09

CanaraBank CANBK Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 0.0573.20 0.05
27 Wed March 2024 0.0579.05 0.12
26 Tue March 2024 0.0579.30 0.1
22 Fri March 2024 0.1576.30 0.1

CanaraBank CANBK Option strike: 645.00

Date CE PE PCR
28 Thu March 2024 0.0548.65 0.14
27 Wed March 2024 0.0548.65 0.14
26 Tue March 2024 0.0548.65 0.14
22 Fri March 2024 0.1048.65 0.13

CanaraBank CANBK Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 0.1044.25 0.09
27 Wed March 2024 0.0544.25 0.08
26 Tue March 2024 0.1044.25 0.07
22 Fri March 2024 0.3544.25 0.05

CanaraBank CANBK Option strike: 635.00

Date CE PE PCR
28 Thu March 2024 0.0537.75 0.28
27 Wed March 2024 0.0537.75 0.28
26 Tue March 2024 0.1037.75 0.21
22 Fri March 2024 0.1037.75 0.17

CanaraBank CANBK Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 0.0561.00 0.14
27 Wed March 2024 0.1061.00 0.12
26 Tue March 2024 0.1061.00 0.11
22 Fri March 2024 0.2061.00 0.08

CanaraBank CANBK Option strike: 625.00

Date CE PE PCR
28 Thu March 2024 0.0531.10 0.25
27 Wed March 2024 0.0531.10 0.25
26 Tue March 2024 0.1031.10 0.21
22 Fri March 2024 0.3031.10 0.21

CanaraBank CANBK Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 0.0533.45 0.23
27 Wed March 2024 0.0546.50 0.25
26 Tue March 2024 0.1546.50 0.19
22 Fri March 2024 0.3044.75 0.21

CanaraBank CANBK Option strike: 615.00

Date CE PE PCR
28 Thu March 2024 0.0565.10 0.32
27 Wed March 2024 0.0565.10 0.31
26 Tue March 2024 0.1065.10 0.3
22 Fri March 2024 0.3565.10 0.27

CanaraBank CANBK Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 0.0530.95 0.37
27 Wed March 2024 0.0539.00 0.35
26 Tue March 2024 0.2535.10 0.24
22 Fri March 2024 0.4535.10 0.19

CanaraBank CANBK Option strike: 605.00

Date CE PE PCR
28 Thu March 2024 0.0527.70 0.49
27 Wed March 2024 0.1032.75 0.37
26 Tue March 2024 0.2532.75 0.27
22 Fri March 2024 0.6540.85 0.23

CanaraBank CANBK Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.0519.35 0.25
27 Wed March 2024 0.1034.00 0.16
26 Tue March 2024 0.4526.65 0.11
22 Fri March 2024 1.0022.75 0.12

CanaraBank CANBK Option strike: 595.00

Date CE PE PCR
28 Thu March 2024 0.058.40 0.47
27 Wed March 2024 0.1023.70 0.25
26 Tue March 2024 0.6022.55 0.17
22 Fri March 2024 1.2521.80 0.15

CanaraBank CANBK Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 0.058.50 0.62
27 Wed March 2024 0.2024.30 0.33
26 Tue March 2024 0.8517.00 0.29
22 Fri March 2024 1.8016.65 0.29

CanaraBank CANBK Option strike: 585.00

Date CE PE PCR
28 Thu March 2024 0.053.70 0.77
27 Wed March 2024 0.2518.95 0.27
26 Tue March 2024 1.3512.55 0.18
22 Fri March 2024 2.6012.70 0.2

CanaraBank CANBK Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 0.650.40 0.97
27 Wed March 2024 0.3514.75 0.41
26 Tue March 2024 2.408.45 0.35
22 Fri March 2024 3.959.25 0.35

CanaraBank CANBK Option strike: 575.00

Date CE PE PCR
28 Thu March 2024 6.150.05 0.93
27 Wed March 2024 0.609.95 0.46
26 Tue March 2024 4.455.55 0.27
22 Fri March 2024 5.906.30 0.28

CanaraBank CANBK Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 10.700.10 1.23
27 Wed March 2024 1.405.85 0.73
26 Tue March 2024 7.053.25 0.68
22 Fri March 2024 8.804.05 0.77

CanaraBank CANBK Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 16.700.10 1.58
27 Wed March 2024 3.853.35 0.67
26 Tue March 2024 11.052.10 1.84
22 Fri March 2024 12.052.75 1.43

CanaraBank CANBK Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 23.150.05 0.92
27 Wed March 2024 6.901.30 1.06
26 Tue March 2024 15.201.30 1.03
22 Fri March 2024 16.351.80 1.02

CanaraBank CANBK Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 28.000.05 1.08
27 Wed March 2024 11.500.70 1.05
26 Tue March 2024 20.000.75 1.07
22 Fri March 2024 20.251.20 0.93

CanaraBank CANBK Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 30.400.05 1.62
27 Wed March 2024 16.250.45 1.34
26 Tue March 2024 24.350.60 1.33
22 Fri March 2024 25.450.85 1.29

CanaraBank CANBK Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 41.000.05 2.3
27 Wed March 2024 22.100.40 2.21
26 Tue March 2024 29.450.50 1.9
22 Fri March 2024 30.400.65 1.75

CanaraBank CANBK Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 41.950.05 3.12
27 Wed March 2024 26.400.30 3.08
26 Tue March 2024 34.350.40 3.51
22 Fri March 2024 35.600.55 3.48

CanaraBank CANBK Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 50.350.05 0.98
27 Wed March 2024 36.000.25 1.05
26 Tue March 2024 34.900.35 1.03
22 Fri March 2024 34.900.45 1.37

CanaraBank CANBK Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 51.000.10 8.21
27 Wed March 2024 41.000.20 7.44
26 Tue March 2024 44.000.20 8.7
22 Fri March 2024 43.350.25 9.09

CanaraBank CANBK Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 41.600.05 5.67
27 Wed March 2024 41.600.10 6
26 Tue March 2024 41.600.15 7.17
22 Fri March 2024 41.600.25 8.17

CanaraBank CANBK Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 58.000.05 6.94
27 Wed March 2024 46.250.15 6.39
26 Tue March 2024 46.250.10 7.39
22 Fri March 2024 46.250.15 8.32

CanaraBank CANBK Option strike: 515.00

Date CE PE PCR
28 Thu March 2024 38.800.05 17.25
27 Wed March 2024 38.800.10 17.75
26 Tue March 2024 38.800.20 17.5
22 Fri March 2024 38.800.30 17.5

CanaraBank CANBK Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 55.000.05 10.18
27 Wed March 2024 55.000.10 10.64
26 Tue March 2024 55.000.20 11.64
22 Fri March 2024 55.000.15 12.27

CanaraBank CANBK Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 81.000.05 10.24
27 Wed March 2024 71.050.15 5.25
26 Tue March 2024 73.950.15 5.73
22 Fri March 2024 74.500.15 6.05

CanaraBank CANBK Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 94.350.05 19.8
27 Wed March 2024 55.000.10 17.83
26 Tue March 2024 55.000.10 19
22 Fri March 2024 55.000.15 19.5

CanaraBank CANBK Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 111.250.05 29
27 Wed March 2024 93.000.05 20.5
26 Tue March 2024 93.000.15 21.5
22 Fri March 2024 93.000.15 22

CanaraBank CANBK Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 132.000.05 39
27 Wed March 2024 120.550.05 20
26 Tue March 2024 120.050.10 11.75
22 Fri March 2024 120.050.05 13

CanaraBank CANBK Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 163.000.05 1.5
27 Wed March 2024 141.000.05 1.4
26 Tue March 2024 141.000.05 1.4
22 Fri March 2024 141.000.15 1.8

CanaraBank CANBK Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 173.000.05 1
27 Wed March 2024 149.000.35 0.67
26 Tue March 2024 149.000.35 0.67
22 Fri March 2024 149.000.35 0.67

CanaraBank CANBK Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 179.700.10 1
27 Wed March 2024 174.500.10 3
26 Tue March 2024 174.500.10 3
22 Fri March 2024 174.500.25 3

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top