CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 110.35 and 112.5

Daily Target 1	109.93
Daily Target 2	110.77
Daily Target 3	112.08333333333
Daily Target 4	112.92
Daily Target 5	114.23

Daily price and volume Camlin Fine

Date	Closing	Open	Range	Volume
Wed 24 April 2024	111.60 (0.4%)	111.75	111.25 - 113.40	0.4549 times
Tue 23 April 2024	111.15 (0.18%)	112.00	109.80 - 112.90	0.6223 times
Mon 22 April 2024	110.95 (2.4%)	108.10	108.10 - 114.05	0.9477 times
Fri 19 April 2024	108.35 (0.42%)	106.55	104.30 - 109.20	0.782 times
Thu 18 April 2024	107.90 (0.51%)	107.90	106.50 - 109.70	1.0881 times
Tue 16 April 2024	107.35 (1.51%)	105.00	104.35 - 109.50	1.1748 times
Mon 15 April 2024	105.75 (-0.38%)	104.00	100.85 - 106.60	1.2067 times
Fri 12 April 2024	106.15 (1.48%)	103.95	103.85 - 107.35	1.1876 times
Wed 10 April 2024	104.60 (1.55%)	103.15	101.50 - 106.35	1.474 times
Tue 09 April 2024	103.00 (-2.92%)	106.75	102.25 - 107.20	1.0619 times
Mon 08 April 2024	106.10 (-3.19%)	110.70	105.60 - 110.70	1.9593 times

Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 109.85 and 115.8

Weekly Target 1	105.3
Weekly Target 2	108.45
Weekly Target 3	111.25
Weekly Target 4	114.4
Weekly Target 5	117.2

Weekly price and volumes for Camlin Fine

Date	Closing	Open	Range	Volume
Wed 24 April 2024	111.60 (3%)	108.10	108.10 - 114.05	0.3345 times
Fri 19 April 2024	108.35 (2.07%)	104.00	100.85 - 109.70	0.7023 times
Fri 12 April 2024	106.15 (-3.15%)	110.70	101.50 - 110.70	0.9387 times
Fri 05 April 2024	109.60 (22.8%)	90.00	90.00 - 110.60	2.5481 times
Thu 28 March 2024	89.25 (-9.3%)	99.00	88.35 - 99.90	1.5072 times
Fri 22 March 2024	98.40 (-1.8%)	100.75	95.00 - 103.45	1.2641 times
Fri 15 March 2024	100.20 (-11.99%)	115.15	99.65 - 118.55	1.0168 times
Thu 07 March 2024	113.85 (-5.32%)	120.00	112.10 - 120.85	0.2887 times
Sat 02 March 2024	120.25 (-4.22%)	126.90	114.90 - 127.75	0.3506 times
Fri 23 February 2024	125.55 (10.28%)	114.70	114.70 - 129.80	1.0488 times
Fri 16 February 2024	113.85 (-10.42%)	124.55	111.95 - 125.25	0.5295 times

weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 100.8 and 124.85

Monthly Target 1	81.17
Monthly Target 2	96.38
Monthly Target 3	105.21666666667
Monthly Target 4	120.43
Monthly Target 5	129.27

Monthly price and volumes Camlin Fine

Date	Closing	Open	Range	Volume
Wed 24 April 2024	111.60 (25.04%)	90.00	90.00 - 114.05	1.4829 times
Thu 28 March 2024	89.25 (-22.56%)	117.00	88.35 - 121.50	1.3598 times
Thu 29 February 2024	115.25 (-10.97%)	129.05	111.95 - 133.90	0.8407 times
Wed 31 January 2024	129.45 (-4.68%)	136.00	126.55 - 139.70	0.6695 times
Fri 29 December 2023	135.80 (0.26%)	138.00	126.00 - 143.40	0.688 times
Thu 30 November 2023	135.45 (-5.9%)	145.00	124.90 - 145.00	0.8861 times
Tue 31 October 2023	143.95 (-12.2%)	163.15	141.70 - 168.80	0.4914 times
Fri 29 September 2023	163.95 (-0.76%)	167.40	156.90 - 186.35	1.6598 times
Thu 31 August 2023	165.20 (5.66%)	157.00	151.60 - 172.00	1.34 times
Mon 31 July 2023	156.35 (-4.02%)	165.90	155.30 - 166.90	0.5819 times
Fri 30 June 2023	162.90 (-3.38%)	169.60	157.70 - 175.90	0.4317 times

monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.06 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period	DMA value
5 day DMA	109.99
12 day DMA	107.71
20 day DMA	103.14
35 day DMA	105.24
50 day DMA	109.86
100 day DMA	120.99
150 day DMA	130.41
200 day DMA	137.81

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.06	109.29	108.36
12 day EMA	107.5	106.76	105.96
20 day EMA	106.48	105.94	105.39
35 day EMA	108.53	108.35	108.19
50 day EMA	111.36	111.35	111.36

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.99	109.14	108.06
12 day SMA	107.71	106.65	105.78
20 day SMA	103.14	102.58	101.92
35 day SMA	105.24	105.35	105.53
50 day SMA	109.86	110.25	110.61
100 day SMA	120.99	121.15	121.32
150 day SMA	130.41	130.75	131.07
200 day SMA	137.81	138.05	138.31

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -0.35 and PE is: -318.86

Last quarter profit: (February 2024 quarter) -14.28 crores (-151.57%)

Debt: 692.63 in crores

Market capitalization: 1906.47

EPS is 1.89 and PE is: 59.05

Last quarter profit: (September 2023 quarter) -20.83 crores (-296.35%)

Debt: 692.63 in crores

Market capitalization: 2212.94