BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 64.28 and 66.01

Daily Target 1	63.85
Daily Target 2	64.71
Daily Target 3	65.58
Daily Target 4	66.44
Daily Target 5	67.31

Daily price and volume Birla Sun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	65.57 (-0.21%)	66.45	64.72 - 66.45	0.1442 times
Tue 16 April 2024	65.71 (1.55%)	66.50	64.91 - 66.50	0.1355 times
Mon 15 April 2024	64.71 (-1.28%)	65.77	64.50 - 65.78	0.4188 times
Fri 12 April 2024	65.55 (2.28%)	65.80	64.39 - 66.30	0.56 times
Wed 10 April 2024	64.09 (0.85%)	63.84	63.56 - 64.79	2.1748 times
Tue 09 April 2024	63.55 (-0.49%)	64.70	62.92 - 64.70	0.3072 times
Mon 08 April 2024	63.86 (2.5%)	63.42	62.72 - 63.96	3.3838 times
Fri 05 April 2024	62.30 (-0.59%)	62.59	62.02 - 62.59	0.4744 times
Thu 04 April 2024	62.67 (0.61%)	63.50	62.40 - 64.00	0.1704 times
Wed 03 April 2024	62.29 (0.73%)	61.95	61.95 - 62.60	2.2307 times
Tue 02 April 2024	61.84 (0.63%)	61.49	61.20 - 62.00	0.0361 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 64.04 and 66.04

Weekly Target 1	63.52
Weekly Target 2	64.55
Weekly Target 3	65.523333333333
Weekly Target 4	66.55
Weekly Target 5	67.52

Weekly price and volumes for Birla Sun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	65.57 (0.03%)	65.77	64.50 - 66.50	0.5174 times
Fri 12 April 2024	65.55 (5.22%)	63.42	62.72 - 66.30	4.76 times
Fri 05 April 2024	62.30 (4.53%)	61.00	60.31 - 64.00	2.3411 times
Thu 28 March 2024	59.60 (0.69%)	59.80	58.83 - 59.99	0.3787 times
Fri 22 March 2024	59.19 (0.85%)	58.78	57.55 - 60.26	0.2789 times
Fri 15 March 2024	58.69 (0.7%)	58.32	58.25 - 59.80	0.4459 times
Thu 07 March 2024	58.28 (3.41%)	56.78	56.30 - 58.39	0.3925 times
Sat 02 March 2024	56.36 (1.44%)	55.97	54.43 - 57.67	0.225 times
Fri 23 February 2024	55.56 (0.04%)	56.66	55.21 - 56.66	0.1482 times
Fri 16 February 2024	55.54 (-0.59%)	55.86	54.72 - 56.00	0.5124 times
Fri 09 February 2024	55.87 (-1.04%)	56.46	55.51 - 57.17	0.887 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 62.94 and 69.13

Monthly Target 1	57.94
Monthly Target 2	61.75
Monthly Target 3	64.126666666667
Monthly Target 4	67.94
Monthly Target 5	70.32

Monthly price and volumes Birla Sun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	65.57 (10.02%)	61.00	60.31 - 66.50	0.9272 times
Thu 28 March 2024	59.60 (7.16%)	56.17	55.65 - 60.26	0.1998 times
Thu 29 February 2024	55.62 (-0.96%)	56.90	54.43 - 57.45	0.2073 times
Wed 31 January 2024	56.16 (-1.21%)	57.37	55.30 - 57.80	0.8113 times
Fri 29 December 2023	56.85 (1.03%)	56.94	54.25 - 57.70	0.8103 times
Thu 30 November 2023	56.27 (2.59%)	54.23	53.53 - 56.58	1.5446 times
Tue 31 October 2023	54.85 (5.22%)	51.58	49.85 - 55.30	3.3079 times
Fri 29 September 2023	52.13 (-2.54%)	53.49	51.13 - 54.95	0.7185 times
Thu 31 August 2023	53.49 (-0.15%)	53.57	42.82 - 55.15	0.5849 times
Mon 31 July 2023	53.57 (3.1%)	52.00	52.00 - 55.30	0.8882 times
Fri 30 June 2023	51.96 (-3.65%)	54.00	51.65 - 54.90	2.4287 times

monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and BirlaSun BSLGOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period	DMA value
5 day DMA	65.13
12 day DMA	63.63
20 day DMA	61.86
35 day DMA	59.92
50 day DMA	58.65
100 day DMA	57.31
150 day DMA	56
200 day DMA	55.28

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.02	64.74	64.26
12 day EMA	63.66	63.31	62.87
20 day EMA	62.4	62.07	61.69
35 day EMA	60.67	60.38	60.07
50 day EMA	59.09	58.83	58.55

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.13	64.72	64.35
12 day SMA	63.63	63.14	62.62
20 day SMA	61.86	61.52	61.17
35 day SMA	59.92	59.63	59.34
50 day SMA	58.65	58.47	58.28
100 day SMA	57.31	57.2	57.09
150 day SMA	56	55.92	55.84
200 day SMA	55.28	55.21	55.15