BselInfrastructure BSELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsel Infrastructure BSELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BselInfrastructure

Strong Daily Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45

Daily Target 1	1.27
Daily Target 2	1.33
Daily Target 3	1.3666666666667
Daily Target 4	1.43
Daily Target 5	1.47

Daily price and volume Bsel Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 July 2021	1.40 (3.7%)	1.30	1.30 - 1.40	6.3232 times
Fri 09 July 2021	1.35 (0%)	1.35	1.35 - 1.40	0.4762 times
Thu 08 July 2021	1.35 (-3.57%)	1.40	1.35 - 1.40	0.3884 times
Wed 07 July 2021	1.40 (-3.45%)	1.45	1.40 - 1.45	0.4599 times
Tue 06 July 2021	1.45 (-3.33%)	1.45	1.45 - 1.45	1.4285 times
Mon 05 July 2021	1.50 (-3.23%)	1.50	1.50 - 1.50	0.2958 times
Fri 02 July 2021	1.55 (-3.13%)	1.55	1.55 - 1.55	0.1662 times
Thu 01 July 2021	1.60 (-3.03%)	1.60	1.60 - 1.60	0.0668 times
Wed 30 June 2021	1.65 (-2.94%)	1.65	1.65 - 1.65	0.1556 times
Tue 29 June 2021	1.70 (-2.86%)	1.70	1.70 - 1.70	0.2393 times
Mon 28 June 2021	1.75 (-2.78%)	1.75	1.75 - 1.75	0.2054 times

Daily chart BselInfrastructure

Weekly price and charts BselInfrastructure

Strong weekly Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45

Weekly Target 1	1.27
Weekly Target 2	1.33
Weekly Target 3	1.3666666666667
Weekly Target 4	1.43
Weekly Target 5	1.47

Weekly price and volumes for Bsel Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 July 2021	1.40 (3.7%)	1.30	1.30 - 1.40	1.0553 times
Fri 09 July 2021	1.35 (-12.9%)	1.50	1.35 - 1.50	0.5089 times
Fri 02 July 2021	1.55 (-13.89%)	1.75	1.55 - 1.75	0.1391 times
Fri 25 June 2021	1.80 (0%)	1.80	1.80 - 1.95	1.5319 times
Fri 18 June 2021	1.80 (16.13%)	1.60	1.60 - 1.80	1.1728 times
Fri 11 June 2021	1.55 (19.23%)	1.35	1.35 - 1.55	2.2223 times
Fri 04 June 2021	1.30 (4%)	1.35	1.20 - 1.35	1.009 times
Fri 28 May 2021	1.25 (19.05%)	1.05	1.00 - 1.25	1.1023 times
Fri 21 May 2021	1.05 (10.53%)	0.95	0.95 - 1.10	1.0543 times
Fri 14 May 2021	0.95 (-5%)	0.95	0.95 - 1.00	0.2041 times
Fri 07 May 2021	1.00 (11.11%)	0.95	0.85 - 1.00	0.1059 times

weekly chart BselInfrastructure

Monthly price and charts BselInfrastructure

Strong monthly Stock price targets for BselInfrastructure BSELINFRA are 1.2 and 1.5

Monthly Target 1	1.13
Monthly Target 2	1.27
Monthly Target 3	1.4333333333333
Monthly Target 4	1.57
Monthly Target 5	1.73

Monthly price and volumes Bsel Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 July 2021	1.40 (-15.15%)	1.60	1.30 - 1.60	0.3146 times
Wed 30 June 2021	1.65 (26.92%)	1.30	1.20 - 1.95	1.1629 times
Mon 31 May 2021	1.30 (44.44%)	0.95	0.85 - 1.35	0.5056 times
Fri 30 April 2021	0.90 (-10%)	0.95	0.85 - 0.95	0.1624 times
Wed 31 March 2021	1.00 (0%)	1.00	0.85 - 1.05	0.4767 times
Fri 26 February 2021	1.00 (-13.04%)	1.15	0.95 - 1.15	0.848 times
Fri 29 January 2021	1.15 (-4.17%)	1.25	1.10 - 1.50	0.9109 times
Thu 31 December 2020	1.20 (20%)	1.00	0.90 - 1.20	3.2867 times
Fri 27 November 2020	1.00 (-16.67%)	1.20	0.90 - 1.20	1.4299 times
Fri 30 October 2020	1.20 (14.29%)	1.10	1.00 - 1.35	0.9023 times
Wed 30 September 2020	1.05 (0%)	1.00	0.95 - 1.10	1.1418 times

monthly chart BselInfrastructure

Indicator Analysis of BselInfrastructure

Tomorrow's movement Prediction of Bsel Infrastructure BSELINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsel Infrastructure BSELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsel Infrastructure BSELINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsel Infrastructure BSELINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 July 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BselInfrastructure (BSELINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BselInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BselInfrastructure in short term but the sell signal is initial and weak.

BselInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BselInfrastructure in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BselInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BselInfrastructure BSELINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BselInfrastructure BSELINFRA stock. Volume based technical analysis of BselInfrastructure BSELINFRA stock is negative.

BselInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsel Infrastructure BSELINFRA

DMA (daily moving average) of Bsel Infrastructure BSELINFRA

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.54
20 day DMA	1.65
35 day DMA	1.51
50 day DMA	1.35
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.12

EMA (exponential moving average) of Bsel Infrastructure BSELINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.41	1.41	1.44
12 day EMA	1.49	1.51	1.54
20 day EMA	1.52	1.53	1.55
35 day EMA	1.44	1.44	1.45
50 day EMA	1.31	1.31	1.31

SMA (simple moving average) of Bsel Infrastructure BSELINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.41	1.45
12 day SMA	1.54	1.58	1.63
20 day SMA	1.65	1.66	1.67
35 day SMA	1.51	1.5	1.49
50 day SMA	1.35	1.34	1.33
100 day SMA	1.16	1.15	1.15
150 day SMA	1.15	1.15	1.15
200 day SMA	1.12	1.12	1.12

Fundamentals, profit and EPS of Bsel Infrastructure BSELINFRA

EPS is 4.71 and PE is: 0.3

Last quarter profit: (March 2023 quarter) 13.23 crores (329.55%)

Debt: 0.00 in crores

Market capitalization: 88.98

EPS is 3.18 and PE is: 0.44

Last quarter profit: (December 2022 quarter) 16.72 crores (1305.04%)

Debt: 0.00 in crores

Market capitalization: 52.71