Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3002.63 and 3197.33

Daily Target 1	2960.18
Daily Target 2	3045.07
Daily Target 3	3154.8833333333
Daily Target 4	3239.77
Daily Target 5	3349.58

Daily price and volume Bse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3129.95 (-2.18%)	3240.85	3070.00 - 3264.70	1.6673 times
Tue 23 April 2024	3199.85 (12.22%)	2872.30	2870.00 - 3247.40	3.1852 times
Mon 22 April 2024	2851.30 (2.99%)	2796.20	2796.20 - 2870.00	0.4363 times
Fri 19 April 2024	2768.55 (-0.45%)	2742.00	2703.25 - 2800.00	0.4808 times
Thu 18 April 2024	2781.10 (-1.93%)	2858.70	2745.00 - 2895.50	0.5724 times
Tue 16 April 2024	2835.75 (1.85%)	2785.00	2783.30 - 2854.05	0.5307 times
Mon 15 April 2024	2784.25 (-1.58%)	2746.70	2725.00 - 2868.85	0.7758 times
Fri 12 April 2024	2828.95 (-1.21%)	2860.50	2815.10 - 2954.90	0.9239 times
Wed 10 April 2024	2863.50 (4.29%)	2745.60	2695.70 - 2900.00	1.0113 times
Tue 09 April 2024	2745.70 (-2%)	2802.00	2733.00 - 2812.80	0.4163 times
Mon 08 April 2024	2801.70 (-2.57%)	2887.90	2770.05 - 2902.70	0.6192 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2963.08 and 3431.58

Weekly Target 1	2595.12
Weekly Target 2	2862.53
Weekly Target 3	3063.6166666667
Weekly Target 4	3331.03
Weekly Target 5	3532.12

Weekly price and volumes for Bse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3129.95 (13.05%)	2796.20	2796.20 - 3264.70	1.4769 times
Fri 19 April 2024	2768.55 (-2.14%)	2746.70	2703.25 - 2895.50	0.659 times
Fri 12 April 2024	2828.95 (-1.62%)	2887.90	2695.70 - 2954.90	0.8296 times
Fri 05 April 2024	2875.60 (14.3%)	2557.40	2530.00 - 2936.00	1.9671 times
Thu 28 March 2024	2515.90 (14.47%)	2224.00	2215.00 - 2570.00	1.1438 times
Fri 22 March 2024	2197.80 (5.54%)	2077.00	1941.05 - 2274.90	1.0942 times
Fri 15 March 2024	2082.40 (-7.2%)	2243.85	1972.45 - 2270.00	1.0237 times
Thu 07 March 2024	2243.85 (-4.62%)	2365.40	2240.00 - 2366.00	0.3982 times
Sat 02 March 2024	2352.45 (3.32%)	2293.00	2251.00 - 2420.00	0.8022 times
Fri 23 February 2024	2276.80 (-1.17%)	2320.10	2159.85 - 2352.10	0.6051 times
Fri 16 February 2024	2303.80 (-7.46%)	2500.00	2275.00 - 2505.30	0.4223 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2829.98 and 3564.68

Monthly Target 1	2240.18
Monthly Target 2	2685.07
Monthly Target 3	2974.8833333333
Monthly Target 4	3419.77
Monthly Target 5	3709.58

Monthly price and volumes Bse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3129.95 (24.41%)	2557.40	2530.00 - 3264.70	0.611 times
Thu 28 March 2024	2515.90 (6.3%)	2370.00	1941.05 - 2570.00	0.4722 times
Thu 29 February 2024	2366.85 (1.86%)	2342.70	2159.85 - 2598.95	0.4503 times
Wed 31 January 2024	2323.60 (4.61%)	2225.00	1980.60 - 2355.90	0.431 times
Fri 29 December 2023	2221.20 (-10.33%)	2500.00	2202.00 - 2595.00	0.5142 times
Thu 30 November 2023	2476.95 (32.95%)	1878.00	1750.50 - 2544.30	1.3006 times
Tue 31 October 2023	1863.00 (43.53%)	1300.00	1252.65 - 1945.90	1.2522 times
Fri 29 September 2023	1297.95 (22.13%)	1066.30	1024.00 - 1438.00	1.603 times
Thu 31 August 2023	1062.75 (31.33%)	812.00	804.00 - 1084.90	1.5746 times
Mon 31 July 2023	809.25 (32.98%)	611.80	611.75 - 814.00	1.7909 times
Fri 30 June 2023	608.55 (9.12%)	559.60	551.45 - 624.30	0.783 times

monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2873.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse BSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2928.15

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2759 and price is deviating by 232 points

Upper Bollinger band is at 3222 and lower is at 2296, while middle bands are at 2528 and 2991

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2989.53 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period	DMA value
5 day DMA	2946.15
12 day DMA	2872.18
20 day DMA	2758.57
35 day DMA	2507.81
50 day DMA	2452.32
100 day DMA	2390.5
150 day DMA	2158.58
200 day DMA	1843.76

EMA (exponential moving average) of Bse BSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3003.95	2940.96	2811.54
12 day EMA	2873.47	2826.85	2759.06
20 day EMA	2762.84	2724.21	2674.16
35 day EMA	2646.53	2618.07	2583.82
50 day EMA	2507.06	2481.65	2452.35

SMA (simple moving average) of Bse BSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2946.15	2887.31	2804.19
12 day SMA	2872.18	2852.2	2823.98
20 day SMA	2758.57	2714.23	2655.89
35 day SMA	2507.81	2486.01	2461.36
50 day SMA	2452.32	2439.95	2425.99
100 day SMA	2390.5	2382.69	2372.4
150 day SMA	2158.58	2146.39	2133.71
200 day SMA	1843.76	1831.47	1818.82

Fundamentals, profit and EPS of Bse BSE

EPS is 56.30 and PE is: 55.59

Last quarter profit: (February 2024 quarter) 106.27 crores (123.12%)

Debt: 0.02 in crores

Market capitalization: 31188.01

EPS is 52.12 and PE is: 60.05

Last quarter profit: (September 2023 quarter) 118.41 crores (302.89%)

Debt: 0.02 in crores

Market capitalization: 32012.45