BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4634.75 and 4726.85
| Daily Target 1 | 4614.67 |
| Daily Target 2 | 4654.83 |
| Daily Target 3 | 4706.7666666667 |
| Daily Target 4 | 4746.93 |
| Daily Target 5 | 4798.87 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4695.00 (-0.96%) | 4745.00 | 4666.60 - 4758.70 | 1.6925 times | Tue 16 April 2024 | 4740.70 (-0.45%) | 4748.00 | 4691.30 - 4772.50 | 1.3036 times | Mon 15 April 2024 | 4761.90 (0.21%) | 4745.00 | 4692.85 - 4777.10 | 1.0646 times | Fri 12 April 2024 | 4751.75 (-1.18%) | 4818.00 | 4745.00 - 4820.85 | 1.566 times | Wed 10 April 2024 | 4808.70 (0.29%) | 4818.50 | 4747.55 - 4818.55 | 1.2866 times | Tue 09 April 2024 | 4794.70 (-0.67%) | 4850.00 | 4783.40 - 4850.00 | 0.4545 times | Mon 08 April 2024 | 4826.80 (0.29%) | 4825.05 | 4781.00 - 4841.00 | 0.5936 times | Fri 05 April 2024 | 4813.05 (-0.01%) | 4813.60 | 4791.60 - 4847.60 | 0.4773 times | Thu 04 April 2024 | 4813.60 (-0.43%) | 4839.95 | 4780.60 - 4855.00 | 0.94 times | Wed 03 April 2024 | 4834.60 (-1.33%) | 4870.00 | 4806.00 - 4896.95 | 0.6214 times | Tue 02 April 2024 | 4899.95 (0.1%) | 4910.00 | 4870.00 - 4914.90 | 0.2359 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4625.55 and 4736.05
| Weekly Target 1 | 4602.4 |
| Weekly Target 2 | 4648.7 |
| Weekly Target 3 | 4712.9 |
| Weekly Target 4 | 4759.2 |
| Weekly Target 5 | 4823.4 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4695.00 (-1.19%) | 4745.00 | 4666.60 - 4777.10 | 1.2209 times | Fri 12 April 2024 | 4751.75 (-1.27%) | 4825.05 | 4745.00 - 4850.00 | 1.1728 times | Fri 05 April 2024 | 4813.05 (-2%) | 4929.95 | 4780.60 - 4960.70 | 0.8219 times | Thu 28 March 2024 | 4911.25 (0.95%) | 4748.40 | 4740.70 - 4980.00 | 1.1612 times | Fri 22 March 2024 | 4865.00 (-2.2%) | 4980.00 | 4760.00 - 5014.00 | 1.08 times | Fri 15 March 2024 | 4974.20 (1.74%) | 4894.05 | 4783.00 - 5008.70 | 1.1973 times | Thu 07 March 2024 | 4889.15 (-0.68%) | 4906.00 | 4788.75 - 4942.45 | 0.6617 times | Sat 02 March 2024 | 4922.55 (-0.28%) | 4949.95 | 4828.85 - 4998.95 | 1.0464 times | Fri 23 February 2024 | 4936.35 (0.46%) | 4919.95 | 4860.00 - 4988.30 | 0.6972 times | Fri 16 February 2024 | 4913.70 (-1.16%) | 4971.50 | 4894.75 - 5053.40 | 0.9406 times | Fri 09 February 2024 | 4971.50 (-3.44%) | 5169.90 | 4833.15 - 5239.75 | 2.1719 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4533.75 and 4827.85
| Monthly Target 1 | 4480 |
| Monthly Target 2 | 4587.5 |
| Monthly Target 3 | 4774.1 |
| Monthly Target 4 | 4881.6 |
| Monthly Target 5 | 5068.2 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4695.00 (-4.4%) | 4929.95 | 4666.60 - 4960.70 | 0.619 times | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8363 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.9637 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 1.0043 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 1.0322 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8351 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 1.0017 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0628 times | Thu 31 August 2023 | 4467.75 (-6.8%) | 4825.10 | 4421.40 - 4843.50 | 1.6057 times | Mon 31 July 2023 | 4793.95 (-4.59%) | 5035.00 | 4763.80 - 5270.35 | 1.0392 times | Fri 30 June 2023 | 5024.55 (7.89%) | 4655.00 | 4587.55 - 5085.25 | 1.0505 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4789.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4695.88
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4836 and price is deviating by 73 points
Upper Bollinger band is at 4980 and lower is at 4691, while middle bands are at 4763 and 4908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4769.41 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4751.61 |
| 12 day DMA | 4803 |
| 20 day DMA | 4835.02 |
| 35 day DMA | 4863.45 |
| 50 day DMA | 4895.34 |
| 100 day DMA | 4975.83 |
| 150 day DMA | 4843.59 |
| 200 day DMA | 4827.69 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4745.02 | 4770.02 | 4784.68 |
| 12 day EMA | 4789.88 | 4807.13 | 4819.2 |
| 20 day EMA | 4821.07 | 4834.34 | 4844.19 |
| 35 day EMA | 4864.66 | 4874.65 | 4882.54 |
| 50 day EMA | 4901.14 | 4909.55 | 4916.44 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4751.61 | 4771.55 | 4788.77 |
| 12 day SMA | 4803 | 4821.02 | 4835.98 |
| 20 day SMA | 4835.02 | 4848.98 | 4858.89 |
| 35 day SMA | 4863.45 | 4870.34 | 4876.52 |
| 50 day SMA | 4895.34 | 4904.42 | 4912.57 |
| 100 day SMA | 4975.83 | 4975.87 | 4975.59 |
| 150 day SMA | 4843.59 | 4842.49 | 4841.35 |
| 200 day SMA | 4827.69 | 4828.99 | 4830.33 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 89.68 and PE is: 52.35
Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)
Debt: 2778.39 in crores
Market capitalization: 118355.45
EPS is 105.29 and PE is: 44.59
Last quarter profit: (September 2023 quarter) 586.50 crores (19.55%)
Debt: 2778.39 in crores
Market capitalization: 118636.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4702.65 | 4769.25 | 4678.80 to 4770.95 | 1.03 times |
| 16 Tue | 4757.00 | 4762.60 | 4706.20 to 4786.90 | 1.02 times |
| 15 Mon | 4763.55 | 4761.35 | 4701.20 to 4775.00 | 1.01 times |
| 12 Fri | 4767.75 | 4818.00 | 4759.00 to 4825.45 | 1 times |
| 10 Wed | 4818.05 | 4804.80 | 4767.85 to 4826.95 | 0.94 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4719.90 | 4771.50 | 4700.40 to 4781.70 | 1.95 times |
| 16 Tue | 4770.85 | 4780.55 | 4725.00 to 4798.45 | 1.07 times |
| 15 Mon | 4779.45 | 4737.50 | 4720.50 to 4793.95 | 0.88 times |
| 12 Fri | 4783.85 | 4833.40 | 4777.00 to 4833.40 | 0.65 times |
| 10 Wed | 4833.90 | 4814.65 | 4787.65 to 4843.70 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4707.95 | 4805.20 | 4698.00 to 4805.20 | 1.39 times |
| 16 Tue | 4798.00 | 4779.00 | 4775.00 to 4798.00 | 1.07 times |
| 15 Mon | 4783.35 | 4735.30 | 4735.30 to 4785.00 | 1.09 times |
| 12 Fri | 4796.45 | 4849.00 | 4795.00 to 4849.00 | 0.98 times |
| 10 Wed | 4852.10 | 4810.00 | 4808.00 to 4852.10 | 0.46 times |
Option chain for Britannia Industries BRITANNIA 25 Thu April 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.45 | 445.00 | 0.02 |
| 16 Tue April 2024 | 2.45 | 445.00 | 0.02 |
| 15 Mon April 2024 | 3.05 | 445.00 | 0.01 |
| 12 Fri April 2024 | 4.35 | 445.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 397.80 | 0.01 |
| 16 Tue April 2024 | 3.90 | 397.80 | 0.01 |
| 15 Mon April 2024 | 4.65 | 397.80 | 0.01 |
| 12 Fri April 2024 | 6.30 | 397.80 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.35 | 338.95 | 0.03 |
| 16 Tue April 2024 | 4.75 | 338.95 | 0.02 |
| 15 Mon April 2024 | 5.25 | 338.95 | 0.02 |
| 12 Fri April 2024 | 7.20 | 338.95 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 375.95 | 0.05 |
| 16 Tue April 2024 | 6.05 | 375.95 | 0.05 |
| 15 Mon April 2024 | 6.90 | 375.95 | 0.04 |
| 12 Fri April 2024 | 9.45 | 321.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.85 | 366.50 | 0.03 |
| 16 Tue April 2024 | 8.50 | 274.65 | 0.02 |
| 15 Mon April 2024 | 10.00 | 274.65 | 0.02 |
| 12 Fri April 2024 | 12.55 | 274.65 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.80 | 263.00 | 0.05 |
| 16 Tue April 2024 | 11.45 | 263.00 | 0.05 |
| 15 Mon April 2024 | 13.75 | 263.00 | 0.05 |
| 12 Fri April 2024 | 16.60 | 230.50 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.10 | 234.00 | 0.03 |
| 16 Tue April 2024 | 15.30 | 234.00 | 0.02 |
| 15 Mon April 2024 | 17.75 | 234.00 | 0.02 |
| 12 Fri April 2024 | 22.50 | 188.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.10 | 217.85 | 0.14 |
| 16 Tue April 2024 | 21.05 | 161.65 | 0.14 |
| 15 Mon April 2024 | 26.35 | 158.60 | 0.14 |
| 12 Fri April 2024 | 32.05 | 162.20 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.65 | 170.45 | 0.12 |
| 16 Tue April 2024 | 31.70 | 128.40 | 0.11 |
| 15 Mon April 2024 | 37.75 | 122.60 | 0.12 |
| 12 Fri April 2024 | 47.00 | 126.40 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.20 | 115.75 | 0.22 |
| 16 Tue April 2024 | 48.80 | 90.35 | 0.28 |
| 15 Mon April 2024 | 57.50 | 91.55 | 0.3 |
| 12 Fri April 2024 | 67.05 | 95.85 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 42.00 | 85.90 | 0.33 |
| 16 Tue April 2024 | 69.80 | 60.45 | 0.58 |
| 15 Mon April 2024 | 79.25 | 65.95 | 0.81 |
| 12 Fri April 2024 | 90.80 | 68.90 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 63.95 | 59.65 | 2 |
| 16 Tue April 2024 | 99.35 | 41.25 | 4.38 |
| 15 Mon April 2024 | 106.25 | 44.65 | 5.7 |
| 12 Fri April 2024 | 119.95 | 48.50 | 11.7 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 92.65 | 41.05 | 10.55 |
| 16 Tue April 2024 | 133.10 | 27.65 | 31 |
| 15 Mon April 2024 | 133.10 | 30.25 | 27.75 |
| 12 Fri April 2024 | 170.90 | 34.30 | 34.33 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 124.15 | 24.25 | 11.34 |
| 16 Tue April 2024 | 175.00 | 17.10 | 19.25 |
| 15 Mon April 2024 | 165.00 | 19.90 | 21.94 |
| 12 Fri April 2024 | 215.00 | 23.85 | 26 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 161.70 | 13.90 | 15.2 |
| 16 Tue April 2024 | 200.65 | 11.65 | 21.33 |
| 15 Mon April 2024 | 265.95 | 13.95 | 28.5 |
| 12 Fri April 2024 | 265.95 | 16.15 | 29 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 265.40 | 9.25 | 43.9 |
| 16 Tue April 2024 | 265.40 | 7.90 | 48.6 |
| 15 Mon April 2024 | 261.00 | 9.40 | 55.78 |
| 12 Fri April 2024 | 300.05 | 11.55 | 75.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 320.00 | 3.60 | 4 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance