BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 1007.33 and 1043.28

Daily Target 1	980.58
Daily Target 2	998.12
Daily Target 3	1016.5333333333
Daily Target 4	1034.07
Daily Target 5	1052.48

Daily price and volume Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1015.65 (-1.42%)	1000.00	999.00 - 1034.95	0.7503 times
Thu 18 April 2024	1030.30 (3.64%)	1029.90	1019.15 - 1058.95	2.7319 times
Tue 16 April 2024	994.15 (1.16%)	980.00	977.70 - 1000.50	0.311 times
Mon 15 April 2024	982.75 (-2.01%)	952.00	952.00 - 996.70	0.637 times
Fri 12 April 2024	1002.90 (1.64%)	982.00	981.15 - 1017.00	0.8103 times
Wed 10 April 2024	986.75 (0.17%)	995.95	977.00 - 999.50	0.9896 times
Tue 09 April 2024	985.05 (2.25%)	972.10	963.20 - 998.00	1.3254 times
Mon 08 April 2024	963.40 (-0.13%)	978.65	957.65 - 1006.10	0.6999 times
Fri 05 April 2024	964.70 (0.72%)	957.80	949.20 - 982.20	1.1711 times
Thu 04 April 2024	957.80 (1.53%)	962.15	941.30 - 963.85	0.5735 times
Wed 03 April 2024	943.40 (-0.78%)	950.85	938.00 - 965.00	0.3513 times

Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 983.83 and 1090.78

Weekly Target 1	901.92
Weekly Target 2	958.78
Weekly Target 3	1008.8666666667
Weekly Target 4	1065.73
Weekly Target 5	1115.82

Weekly price and volumes for Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1015.65 (1.27%)	952.00	952.00 - 1058.95	1.198 times
Fri 12 April 2024	1002.90 (3.96%)	978.65	957.65 - 1017.00	1.0344 times
Fri 05 April 2024	964.70 (3.14%)	941.65	935.50 - 982.20	0.7648 times
Thu 28 March 2024	935.30 (0.35%)	935.85	888.60 - 957.00	0.9803 times
Fri 22 March 2024	932.00 (7.21%)	869.25	846.10 - 974.90	1.4111 times
Fri 15 March 2024	869.30 (-4.97%)	907.80	827.00 - 917.90	1.5686 times
Thu 07 March 2024	914.80 (-8.97%)	1019.00	898.05 - 1022.00	0.5308 times
Sat 02 March 2024	1004.95 (0.14%)	1007.95	980.55 - 1060.00	1.0887 times
Fri 23 February 2024	1003.50 (-1.19%)	1025.00	977.15 - 1055.25	0.822 times
Fri 16 February 2024	1015.60 (1.68%)	1006.95	940.85 - 1035.05	0.6013 times
Fri 09 February 2024	998.85 (-3.22%)	1030.00	982.05 - 1108.00	0.6771 times

weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 975.58 and 1099.03

Monthly Target 1	879.92
Monthly Target 2	947.78
Monthly Target 3	1003.3666666667
Monthly Target 4	1071.23
Monthly Target 5	1126.82

Monthly price and volumes Brigade Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1015.65 (8.59%)	941.65	935.50 - 1058.95	0.7575 times
Thu 28 March 2024	935.30 (-6.56%)	1001.00	827.00 - 1022.00	1.1527 times
Thu 29 February 2024	1000.95 (-2.37%)	1026.00	940.85 - 1108.00	0.8824 times
Wed 31 January 2024	1025.25 (14.33%)	898.00	863.20 - 1066.60	1.8571 times
Fri 29 December 2023	896.75 (9.86%)	816.00	793.00 - 934.95	1.7019 times
Thu 30 November 2023	816.25 (32.63%)	616.45	603.60 - 824.80	1.5451 times
Tue 31 October 2023	615.45 (8.38%)	568.05	568.05 - 634.35	0.4843 times
Fri 29 September 2023	567.85 (-4.21%)	593.15	565.00 - 649.95	0.618 times
Thu 31 August 2023	592.80 (0.19%)	594.70	552.70 - 611.35	0.5941 times
Mon 31 July 2023	591.70 (2.87%)	573.00	550.10 - 599.55	0.4068 times
Fri 30 June 2023	575.20 (2.24%)	565.50	546.15 - 607.65	0.5313 times

monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 983.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 955 and price is deviating by 43 points

Upper Bollinger band is at 1040 and lower is at 869, while middle bands are at 912 and 997

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period	DMA value
5 day DMA	1005.15
12 day DMA	981.48
20 day DMA	954.11
35 day DMA	945.39
50 day DMA	962.52
100 day DMA	931.06
150 day DMA	831.74
200 day DMA	770.22

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.96	1001.12	986.53
12 day EMA	984	978.25	968.79
20 day EMA	969.75	964.92	958.04
35 day EMA	969.82	967.12	963.4
50 day EMA	971.43	969.63	967.15

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.15	999.37	990.32
12 day SMA	981.48	976.55	968.63
20 day SMA	954.11	946.08	938.03
35 day SMA	945.39	944.97	944.2
50 day SMA	962.52	962.97	963
100 day SMA	931.06	928.29	925.48
150 day SMA	831.74	829.22	826.59
200 day SMA	770.22	768.04	765.81

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 13.64 and PE is: 74.46

Last quarter profit: (February 2024 quarter) 55.79 crores (30.72%)

Debt: 4874.63 in crores

Market capitalization: 23470.38

EPS is 12.92 and PE is: 78.61

Last quarter profit: (September 2023 quarter) 112.50 crores (162.85%)

Debt: 4874.63 in crores

Market capitalization: 18757.41