BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 992.2 and 1016.95

Daily Target 1	972.37
Daily Target 2	987.28
Daily Target 3	997.11666666667
Daily Target 4	1012.03
Daily Target 5	1021.87

Daily price and volume Brigade Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1002.20 (2.63%)	986.15	982.20 - 1006.95	0.689 times
Mon 22 April 2024	976.50 (-3.85%)	1035.00	970.30 - 1035.00	0.6499 times
Fri 19 April 2024	1015.65 (-1.42%)	1000.00	999.00 - 1034.95	0.7871 times
Thu 18 April 2024	1030.30 (3.64%)	1029.90	1019.15 - 1058.95	2.8662 times
Tue 16 April 2024	994.15 (1.16%)	980.00	977.70 - 1000.50	0.3263 times
Mon 15 April 2024	982.75 (-2.01%)	952.00	952.00 - 996.70	0.6683 times
Fri 12 April 2024	1002.90 (1.64%)	982.00	981.15 - 1017.00	0.8501 times
Wed 10 April 2024	986.75 (0.17%)	995.95	977.00 - 999.50	1.0382 times
Tue 09 April 2024	985.05 (2.25%)	972.10	963.20 - 998.00	1.3906 times
Mon 08 April 2024	963.40 (-0.13%)	978.65	957.65 - 1006.10	0.7343 times
Fri 05 April 2024	964.70 (0.72%)	957.80	949.20 - 982.20	1.2286 times

Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 953.9 and 1018.6

Weekly Target 1	937.8
Weekly Target 2	970
Weekly Target 3	1002.5
Weekly Target 4	1034.7
Weekly Target 5	1067.2

Weekly price and volumes for Brigade Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1002.20 (-1.32%)	1035.00	970.30 - 1035.00	0.3542 times
Fri 19 April 2024	1015.65 (1.27%)	952.00	952.00 - 1058.95	1.2295 times
Fri 12 April 2024	1002.90 (3.96%)	978.65	957.65 - 1017.00	1.0616 times
Fri 05 April 2024	964.70 (3.14%)	941.65	935.50 - 982.20	0.7849 times
Thu 28 March 2024	935.30 (0.35%)	935.85	888.60 - 957.00	1.0061 times
Fri 22 March 2024	932.00 (7.21%)	869.25	846.10 - 974.90	1.4482 times
Fri 15 March 2024	869.30 (-4.97%)	907.80	827.00 - 917.90	1.6098 times
Thu 07 March 2024	914.80 (-8.97%)	1019.00	898.05 - 1022.00	0.5448 times
Sat 02 March 2024	1004.95 (0.14%)	1007.95	980.55 - 1060.00	1.1173 times
Fri 23 February 2024	1003.50 (-1.19%)	1025.00	977.15 - 1055.25	0.8436 times
Fri 16 February 2024	1015.60 (1.68%)	1006.95	940.85 - 1035.05	0.6171 times

weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 968.85 and 1092.3

Monthly Target 1	875.43
Monthly Target 2	938.82
Monthly Target 3	998.88333333333
Monthly Target 4	1062.27
Monthly Target 5	1122.33

Monthly price and volumes Brigade Enterprises

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1002.20 (7.15%)	941.65	935.50 - 1058.95	0.8375 times
Thu 28 March 2024	935.30 (-6.56%)	1001.00	827.00 - 1022.00	1.1428 times
Thu 29 February 2024	1000.95 (-2.37%)	1026.00	940.85 - 1108.00	0.8748 times
Wed 31 January 2024	1025.25 (14.33%)	898.00	863.20 - 1066.60	1.8411 times
Fri 29 December 2023	896.75 (9.86%)	816.00	793.00 - 934.95	1.6872 times
Thu 30 November 2023	816.25 (32.63%)	616.45	603.60 - 824.80	1.5317 times
Tue 31 October 2023	615.45 (8.38%)	568.05	568.05 - 634.35	0.4801 times
Fri 29 September 2023	567.85 (-4.21%)	593.15	565.00 - 649.95	0.6126 times
Thu 31 August 2023	592.80 (0.19%)	594.70	552.70 - 611.35	0.589 times
Mon 31 July 2023	591.70 (2.87%)	573.00	550.10 - 599.55	0.4033 times
Fri 30 June 2023	575.20 (2.24%)	565.50	546.15 - 607.65	0.5267 times

monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 966 and price is deviating by 34 points

Upper Bollinger band is at 1034 and lower is at 899, while middle bands are at 933 and 1000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.3 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period	DMA value
5 day DMA	1003.76
12 day DMA	988.51
20 day DMA	965.93
35 day DMA	944.25
50 day DMA	959.46
100 day DMA	935.97
150 day DMA	836.66
200 day DMA	774.42

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.16	996.14	1005.96
12 day EMA	985.83	982.85	984
20 day EMA	973.42	970.39	969.75
35 day EMA	973.07	971.36	971.06
50 day EMA	970.58	969.29	969

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.76	999.87	1005.15
12 day SMA	988.51	983.61	981.48
20 day SMA	965.93	959.58	954.11
35 day SMA	944.25	944.04	945.39
50 day SMA	959.46	960.8	962.52
100 day SMA	935.97	933.33	931.06
150 day SMA	836.66	834.02	831.74
200 day SMA	774.42	772.23	770.22

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 13.64 and PE is: 73.48

Last quarter profit: (February 2024 quarter) 55.79 crores (30.72%)

Debt: 4874.63 in crores

Market capitalization: 23470.38

EPS is 12.92 and PE is: 77.57

Last quarter profit: (September 2023 quarter) 112.50 crores (162.85%)

Debt: 4874.63 in crores

Market capitalization: 18757.41