BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BrigadeEnterprises

Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 921.78 and 957.58

Daily Target 1893.4
Daily Target 2914.35
Daily Target 3929.2
Daily Target 4950.15
Daily Target 5965

Daily price and volume Brigade Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 935.30 (1.26%) 924.45 908.25 - 944.05 0.7132 times
Wed 27 March 2024 923.70 (1.47%) 909.00 908.95 - 957.00 1.1877 times
Tue 26 March 2024 910.35 (-2.32%) 935.85 888.60 - 937.60 1.2412 times
Fri 22 March 2024 932.00 (3.07%) 908.90 906.05 - 974.90 2.0149 times
Thu 21 March 2024 904.25 (3.32%) 880.00 875.20 - 920.00 1.0194 times
Wed 20 March 2024 875.20 (0.92%) 876.05 849.00 - 889.40 0.2974 times
Tue 19 March 2024 867.20 (1.44%) 856.55 846.10 - 876.00 0.8092 times
Mon 18 March 2024 854.90 (-1.66%) 869.25 846.90 - 872.85 0.382 times
Fri 15 March 2024 869.30 (2.91%) 844.40 834.00 - 887.85 0.8786 times
Thu 14 March 2024 844.75 (-1.56%) 845.00 830.60 - 869.45 1.4566 times
Wed 13 March 2024 858.15 (-0.1%) 850.00 827.00 - 871.75 1.0893 times

 Daily chart BrigadeEnterprises

Weekly price and charts BrigadeEnterprises

Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 877.75 and 946.15

Weekly Target 1858.57
Weekly Target 2896.93
Weekly Target 3926.96666666667
Weekly Target 4965.33
Weekly Target 5995.37

Weekly price and volumes for Brigade Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 935.30 (0.35%) 935.85 888.60 - 957.00 1.0718 times
Fri 22 March 2024 932.00 (7.21%) 869.25 846.10 - 974.90 1.5427 times
Fri 15 March 2024 869.30 (-4.97%) 907.80 827.00 - 917.90 1.7149 times
Thu 07 March 2024 914.80 (-8.97%) 1019.00 898.05 - 1022.00 0.5803 times
Sat 02 March 2024 1004.95 (0.14%) 1007.95 980.55 - 1060.00 1.1902 times
Fri 23 February 2024 1003.50 (-1.19%) 1025.00 977.15 - 1055.25 0.8987 times
Fri 16 February 2024 1015.60 (1.68%) 1006.95 940.85 - 1035.05 0.6573 times
Fri 09 February 2024 998.85 (-3.22%) 1030.00 982.05 - 1108.00 0.7403 times
Fri 02 February 2024 1032.10 (5.86%) 980.00 975.10 - 1066.60 0.9737 times
Thu 25 January 2024 974.95 (0.7%) 982.15 903.55 - 986.95 0.6301 times
Fri 19 January 2024 968.20 (-0.37%) 976.80 955.30 - 1015.30 1.2765 times

 weekly chart BrigadeEnterprises

Monthly price and charts BrigadeEnterprises

Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 783.65 and 978.65

Monthly Target 1733.1
Monthly Target 2834.2
Monthly Target 3928.1
Monthly Target 41029.2
Monthly Target 51123.1

Monthly price and volumes Brigade Enterprises

Date Closing Open Range Volume
Thu 28 March 2024 935.30 (-6.56%) 1001.00 827.00 - 1022.00 1.1794 times
Thu 29 February 2024 1000.95 (-2.37%) 1026.00 940.85 - 1108.00 0.9028 times
Wed 31 January 2024 1025.25 (14.33%) 898.00 863.20 - 1066.60 1.9001 times
Fri 29 December 2023 896.75 (9.86%) 816.00 793.00 - 934.95 1.7413 times
Thu 30 November 2023 816.25 (32.63%) 616.45 603.60 - 824.80 1.5808 times
Tue 31 October 2023 615.45 (8.38%) 568.05 568.05 - 634.35 0.4955 times
Fri 29 September 2023 567.85 (-4.21%) 593.15 565.00 - 649.95 0.6323 times
Thu 31 August 2023 592.80 (0.19%) 594.70 552.70 - 611.35 0.6079 times
Mon 31 July 2023 591.70 (2.87%) 573.00 550.10 - 599.55 0.4163 times
Fri 30 June 2023 575.20 (2.24%) 565.50 546.15 - 607.65 0.5436 times
Wed 31 May 2023 562.60 (12.09%) 506.00 499.55 - 569.00 0.678 times

 monthly chart BrigadeEnterprises

Indicator Analysis of BrigadeEnterprises

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 54 points

Upper Bollinger band is at 1023 and lower is at 811, while middle bands are at 864 and 970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrigadeEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.64 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.

BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Enterprises BRIGADE

DMA (daily moving average) of Brigade Enterprises BRIGADE

DMA period DMA value
5 day DMA 921.12
12 day DMA 886.18
20 day DMA 916.78
35 day DMA 950.29
50 day DMA 965.09
100 day DMA 896.35
150 day DMA 799.44
200 day DMA 744.32

EMA (exponential moving average) of Brigade Enterprises BRIGADE

EMA period EMA current EMA prev EMA prev2
5 day EMA918.01909.37902.21
12 day EMA910.15905.58902.29
20 day EMA919.04917.33916.66
35 day EMA935.83935.86936.58
50 day EMA960.39961.41962.95

SMA (simple moving average) of Brigade Enterprises BRIGADE

SMA period SMA current SMA prev SMA prev2
5 day SMA921.12909.1897.8
12 day SMA886.18881.22880.48
20 day SMA916.78919.77924.76
35 day SMA950.29954.12958.07
50 day SMA965.09965.87966.83
100 day SMA896.35893.67890.7
150 day SMA799.44797.16794.95
200 day SMA744.32742.39740.56

Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

 Fundamentals, profit and EPS of Brigade Enterprises BRIGADE

EPS is 13.64 and PE is: 68.57

Last quarter profit: (February 2024 quarter) 55.79 crores (30.72%)

Debt: 4874.63 in crores

Market capitalization: 23470.38

EPS is 12.92 and PE is: 72.39

Last quarter profit: (September 2023 quarter) 112.50 crores (162.85%)

Debt: 4874.63 in crores

Market capitalization: 18757.41

Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top