BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 165.85 and 169.5

Daily Target 1	165.18
Daily Target 2	166.52
Daily Target 3	168.83333333333
Daily Target 4	170.17
Daily Target 5	172.48

Daily price and volume Bombay Dyeing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	167.85 (-0.94%)	170.45	167.50 - 171.15	0.6981 times
Thu 25 April 2024	169.45 (-1.25%)	171.80	167.70 - 173.20	1.205 times
Wed 24 April 2024	171.60 (-0.92%)	174.40	170.60 - 176.45	0.9812 times
Tue 23 April 2024	173.20 (1.97%)	170.90	169.85 - 174.00	1.2576 times
Mon 22 April 2024	169.85 (3.54%)	165.70	165.10 - 171.75	1.2305 times
Fri 19 April 2024	164.05 (-0.06%)	160.00	159.00 - 165.75	0.9404 times
Thu 18 April 2024	164.15 (-1.53%)	168.90	163.30 - 168.90	0.7284 times
Tue 16 April 2024	166.70 (0.27%)	163.75	163.75 - 169.75	0.7297 times
Mon 15 April 2024	166.25 (0.12%)	164.60	158.15 - 168.75	1.4138 times
Fri 12 April 2024	166.05 (-2.27%)	169.00	165.50 - 170.45	0.8155 times
Wed 10 April 2024	169.90 (-0.59%)	171.75	168.50 - 172.25	0.85 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 166.48 and 177.83

Weekly Target 1	158.45
Weekly Target 2	163.15
Weekly Target 3	169.8
Weekly Target 4	174.5
Weekly Target 5	181.15

Weekly price and volumes for Bombay Dyeing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	167.85 (2.32%)	165.70	165.10 - 176.45	0.7557 times
Fri 19 April 2024	164.05 (-1.2%)	164.60	158.15 - 169.75	0.5362 times
Fri 12 April 2024	166.05 (-2.81%)	171.90	165.50 - 175.50	0.6269 times
Fri 05 April 2024	170.85 (7.96%)	161.95	159.20 - 179.80	1.4452 times
Thu 28 March 2024	158.25 (2%)	154.90	150.20 - 161.65	0.7874 times
Fri 22 March 2024	155.15 (-2.02%)	158.30	148.00 - 162.00	0.6295 times
Fri 15 March 2024	158.35 (-7.96%)	172.00	136.65 - 172.50	1.5386 times
Thu 07 March 2024	172.05 (-7.13%)	184.90	167.20 - 187.95	0.8942 times
Sat 02 March 2024	185.25 (2.92%)	180.00	169.10 - 188.75	1.5521 times
Fri 23 February 2024	180.00 (3.36%)	174.10	172.70 - 183.90	1.234 times
Fri 16 February 2024	174.15 (0.29%)	174.90	154.00 - 182.90	1.4056 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 163 and 184.65

Monthly Target 1	146.95
Monthly Target 2	157.4
Monthly Target 3	168.6
Monthly Target 4	179.05
Monthly Target 5	190.25

Monthly price and volumes Bombay Dyeing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	167.85 (6.07%)	161.95	158.15 - 179.80	0.2999 times
Thu 28 March 2024	158.25 (-8.68%)	174.90	136.65 - 188.75	0.3968 times
Thu 29 February 2024	173.30 (-6.68%)	186.30	154.00 - 194.50	0.5698 times
Wed 31 January 2024	185.70 (20.58%)	155.00	141.15 - 191.60	1.1401 times
Fri 29 December 2023	154.00 (-0.39%)	156.35	142.60 - 161.50	0.4023 times
Thu 30 November 2023	154.60 (-3.25%)	160.25	150.00 - 174.80	0.9371 times
Tue 31 October 2023	159.80 (11.2%)	143.65	134.55 - 176.90	1.4827 times
Fri 29 September 2023	143.70 (8.99%)	131.80	126.85 - 168.60	2.0121 times
Thu 31 August 2023	131.85 (16.68%)	113.50	108.30 - 143.30	1.4972 times
Mon 31 July 2023	113.00 (4.15%)	108.85	105.95 - 127.90	1.262 times
Fri 30 June 2023	108.50 (30.64%)	83.70	83.05 - 110.80	1.1014 times

monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.9

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.25 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period	DMA value
5 day DMA	170.39
12 day DMA	168.33
20 day DMA	167.49
35 day DMA	164.39
50 day DMA	168.3
100 day DMA	164.59
150 day DMA	160.98
200 day DMA	152.23

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.12	169.76	169.91
12 day EMA	168.27	168.35	168.15
20 day EMA	167.42	167.38	167.16
35 day EMA	168.73	168.78	168.74
50 day EMA	169.29	169.35	169.35

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.39	169.63	168.57
12 day SMA	168.33	168.58	168.7
20 day SMA	167.49	166.63	165.91
35 day SMA	164.39	164.89	165.34
50 day SMA	168.3	168.09	168.17
100 day SMA	164.59	164.46	164.38
150 day SMA	160.98	160.88	160.78
200 day SMA	152.23	151.99	151.76

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 127.62 and PE is: 1.32

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81

EPS is -25.11 and PE is: -6.68

Last quarter profit: (September 2023 quarter) -52.05 crores (-26.12%)

Debt: 3577.97 in crores

Market capitalization: 3162.05