BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 78.93 and 80.58

Daily Target 178.58
Daily Target 279.27
Daily Target 380.233333333333
Daily Target 480.92
Daily Target 581.88

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 79.95 (-0.25%) 80.20 79.55 - 81.20 0.417 times
Wed 24 April 2024 80.15 (0.12%) 80.65 79.80 - 81.75 0.7767 times
Tue 23 April 2024 80.05 (1.65%) 79.35 78.55 - 82.35 1.5628 times
Mon 22 April 2024 78.75 (1.16%) 79.20 78.35 - 79.95 0.4732 times
Fri 19 April 2024 77.85 (-0.06%) 77.10 76.05 - 78.30 0.5116 times
Thu 18 April 2024 77.90 (-0.7%) 79.05 77.60 - 79.90 0.5422 times
Tue 16 April 2024 78.45 (0.26%) 77.50 77.20 - 79.90 0.6684 times
Mon 15 April 2024 78.25 (-3.69%) 78.60 77.00 - 80.00 0.8421 times
Fri 12 April 2024 81.25 (-4.69%) 85.15 80.80 - 85.85 1.8009 times
Wed 10 April 2024 85.25 (3.21%) 82.95 81.80 - 87.20 2.4052 times
Tue 09 April 2024 82.60 (-0.24%) 83.40 82.05 - 84.60 0.4288 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 79.15 and 83.15

Weekly Target 176.22
Weekly Target 278.08
Weekly Target 380.216666666667
Weekly Target 482.08
Weekly Target 584.22

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 79.95 (2.7%) 79.20 78.35 - 82.35 0.3782 times
Fri 19 April 2024 77.85 (-4.18%) 78.60 76.05 - 80.00 0.3002 times
Fri 12 April 2024 81.25 (-4.19%) 85.40 80.80 - 87.20 0.6012 times
Fri 05 April 2024 84.80 (15.45%) 74.90 74.70 - 85.85 0.8093 times
Thu 28 March 2024 73.45 (-8.36%) 79.70 72.60 - 80.60 0.4666 times
Fri 22 March 2024 80.15 (0%) 80.25 76.05 - 82.90 0.5649 times
Fri 15 March 2024 80.15 (-16.73%) 96.75 76.00 - 97.10 1.2394 times
Thu 07 March 2024 96.25 (5.08%) 92.30 90.40 - 100.95 2.8649 times
Sat 02 March 2024 91.60 (12.53%) 81.25 79.10 - 92.00 1.9739 times
Fri 23 February 2024 81.40 (-0.06%) 81.95 79.05 - 86.00 0.8015 times
Fri 16 February 2024 81.45 (1.56%) 80.20 74.00 - 82.85 0.554 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 77.33 and 89.83

Monthly Target 168.12
Monthly Target 274.03
Monthly Target 380.616666666667
Monthly Target 486.53
Monthly Target 593.12

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 25 April 2024 79.95 (8.85%) 74.90 74.70 - 87.20 0.8683 times
Thu 28 March 2024 73.45 (-12.97%) 84.70 72.60 - 100.95 2.5321 times
Thu 29 February 2024 84.40 (-2.2%) 87.80 74.00 - 91.20 1.4005 times
Wed 31 January 2024 86.30 (4.35%) 82.70 78.05 - 89.40 1.0713 times
Fri 29 December 2023 82.70 (11.98%) 73.95 73.95 - 86.80 0.9216 times
Thu 30 November 2023 73.85 (-1.14%) 74.50 72.75 - 78.25 0.2432 times
Tue 31 October 2023 74.70 (-10.91%) 84.35 70.55 - 84.35 0.3117 times
Fri 29 September 2023 83.85 (1.82%) 82.75 77.50 - 94.35 1.1268 times
Thu 31 August 2023 82.35 (16.15%) 71.25 68.90 - 89.30 1.1895 times
Mon 31 July 2023 70.90 (-3.27%) 75.20 68.85 - 79.85 0.335 times
Fri 30 June 2023 73.30 (13.12%) 64.80 64.30 - 78.70 0.5327 times

 monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodalChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.97 and BodalChemicals BODALCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM stock. Volume based technical analysis of BodalChemicals BODALCHEM stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 79.35
12 day DMA 80.27
20 day DMA 79.88
35 day DMA 82.25
50 day DMA 81.84
100 day DMA 81.8
150 day DMA 80.34
200 day DMA 79.25

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.5679.27
12 day EMA79.9179.979.86
20 day EMA80.380.3480.36
35 day EMA80.9681.0281.07
50 day EMA81.6781.7481.8

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3578.9478.6
12 day SMA80.2780.6880.95
20 day SMA79.8879.8979.79
35 day SMA82.2582.5182.63
50 day SMA81.8481.8481.87
100 day SMA81.881.7481.69
150 day SMA80.3480.3680.38
200 day SMA79.2579.2379.21

Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

 Fundamentals, profit and EPS of Bodal Chemicals BODALCHEM

EPS is 0.58 and PE is: 137.84

Last quarter profit: (February 2024 quarter) 0.98 crores (-59.67%)

Debt: 768.51 in crores

Market capitalization: 1024.56

EPS is 0.69 and PE is: 115.87

Last quarter profit: (September 2023 quarter) 1.24 crores (-87.93%)

Debt: 768.51 in crores

Market capitalization: 969.59

Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top