BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1324.75 and 1345.2
| Daily Target 1 | 1320.87 |
| Daily Target 2 | 1328.63 |
| Daily Target 3 | 1341.3166666667 |
| Daily Target 4 | 1349.08 |
| Daily Target 5 | 1361.77 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.40 (-0.44%) | 1352.00 | 1333.55 - 1354.00 | 0.7257 times | Tue 23 April 2024 | 1342.35 (3.45%) | 1310.00 | 1302.10 - 1351.00 | 1.3959 times | Mon 22 April 2024 | 1297.55 (0.66%) | 1304.00 | 1288.25 - 1305.40 | 0.9127 times | Fri 19 April 2024 | 1289.00 (1.84%) | 1280.00 | 1253.35 - 1296.50 | 1.5149 times | Thu 18 April 2024 | 1265.75 (4.05%) | 1220.00 | 1215.80 - 1281.85 | 2.3052 times | Tue 16 April 2024 | 1216.45 (-0.66%) | 1223.90 | 1212.05 - 1233.95 | 0.6053 times | Mon 15 April 2024 | 1224.55 (-0.08%) | 1210.60 | 1210.35 - 1235.00 | 0.495 times | Fri 12 April 2024 | 1225.55 (-0.31%) | 1226.10 | 1219.55 - 1231.85 | 0.9106 times | Wed 10 April 2024 | 1229.40 (2.07%) | 1213.25 | 1208.75 - 1230.70 | 0.7448 times | Tue 09 April 2024 | 1204.45 (-0.02%) | 1214.95 | 1198.30 - 1214.95 | 0.3899 times | Mon 08 April 2024 | 1204.70 (1.15%) | 1188.00 | 1183.10 - 1210.55 | 0.5581 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1312.33 and 1378.08
| Weekly Target 1 | 1260.47 |
| Weekly Target 2 | 1298.43 |
| Weekly Target 3 | 1326.2166666667 |
| Weekly Target 4 | 1364.18 |
| Weekly Target 5 | 1391.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.40 (3.68%) | 1304.00 | 1288.25 - 1354.00 | 0.838 times | Fri 19 April 2024 | 1289.00 (5.18%) | 1210.60 | 1210.35 - 1296.50 | 1.3588 times | Fri 12 April 2024 | 1225.55 (2.9%) | 1188.00 | 1183.10 - 1231.85 | 0.719 times | Fri 05 April 2024 | 1191.00 (-3.06%) | 1228.00 | 1188.95 - 1240.60 | 0.9634 times | Thu 28 March 2024 | 1228.60 (-0.61%) | 1225.00 | 1210.00 - 1238.50 | 0.8683 times | Fri 22 March 2024 | 1236.10 (1.32%) | 1225.00 | 1214.10 - 1245.00 | 1.1568 times | Fri 15 March 2024 | 1220.00 (1.69%) | 1186.00 | 1151.70 - 1222.80 | 1.1858 times | Thu 07 March 2024 | 1199.70 (6.06%) | 1132.00 | 1132.00 - 1213.60 | 0.8173 times | Sat 02 March 2024 | 1131.10 (0.48%) | 1118.10 | 1099.00 - 1152.65 | 1.134 times | Fri 23 February 2024 | 1125.75 (0.51%) | 1121.05 | 1097.65 - 1159.15 | 0.9588 times | Fri 16 February 2024 | 1120.00 (-0.02%) | 1122.90 | 1103.80 - 1131.45 | 0.6354 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1259.75 and 1430.65
| Monthly Target 1 | 1120.27 |
| Monthly Target 2 | 1228.33 |
| Monthly Target 3 | 1291.1666666667 |
| Monthly Target 4 | 1399.23 |
| Monthly Target 5 | 1462.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.40 (8.77%) | 1228.00 | 1183.10 - 1354.00 | 1.1177 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 1.2164 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 1.0959 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 1.1404 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 1.043 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.7671 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.8162 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 0.9328 times | Thu 31 August 2023 | 856.40 (-3.76%) | 894.50 | 847.05 - 900.55 | 0.8816 times | Mon 31 July 2023 | 889.90 (1.27%) | 880.00 | 853.30 - 901.40 | 0.989 times | Fri 30 June 2023 | 878.75 (3.39%) | 837.95 | 819.00 - 883.00 | 0.892 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.83
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1240 and price is deviating by 43 points
Upper Bollinger band is at 1325 and lower is at 1155, while middle bands are at 1197 and 1282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.21 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1306.21 |
| 12 day DMA | 1252.26 |
| 20 day DMA | 1239.4 |
| 35 day DMA | 1218.11 |
| 50 day DMA | 1190.49 |
| 100 day DMA | 1125.65 |
| 150 day DMA | 1062.52 |
| 200 day DMA | 1016.35 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.14 | 1292.51 | 1267.6 |
| 12 day EMA | 1270.55 | 1258.58 | 1243.35 |
| 20 day EMA | 1249.23 | 1240.06 | 1229.3 |
| 35 day EMA | 1219.75 | 1212.88 | 1205.26 |
| 50 day EMA | 1197.71 | 1192.05 | 1185.92 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.21 | 1282.22 | 1258.66 |
| 12 day SMA | 1252.26 | 1241.47 | 1231.75 |
| 20 day SMA | 1239.4 | 1233.62 | 1228.09 |
| 35 day SMA | 1218.11 | 1212.03 | 1205.92 |
| 50 day SMA | 1190.49 | 1186.6 | 1182.44 |
| 100 day SMA | 1125.65 | 1122.13 | 1118.44 |
| 150 day SMA | 1062.52 | 1059.71 | 1056.7 |
| 200 day SMA | 1016.35 | 1013.99 | 1011.68 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 15.01 and PE is: 89.03
Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)
Debt: 217359.00 in crores
Market capitalization: 658247.00
EPS is 13.52 and PE is: 98.85
Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)
Debt: 217359.00 in crores
Market capitalization: 585835.18
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1332.15 | 1349.50 | 1330.00 to 1349.75 | 0.61 times |
| 23 Tue | 1338.75 | 1303.95 | 1301.80 to 1346.70 | 0.81 times |
| 22 Mon | 1298.80 | 1294.00 | 1286.45 to 1303.25 | 0.99 times |
| 19 Fri | 1286.45 | 1275.00 | 1246.25 to 1293.70 | 1.21 times |
| 18 Thu | 1266.85 | 1220.15 | 1215.45 to 1279.35 | 1.38 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1342.45 | 1357.00 | 1340.00 to 1360.90 | 1.79 times |
| 23 Tue | 1348.95 | 1311.45 | 1311.45 to 1356.40 | 1.48 times |
| 22 Mon | 1308.45 | 1299.15 | 1296.20 to 1313.65 | 0.94 times |
| 19 Fri | 1296.05 | 1283.20 | 1262.45 to 1303.45 | 0.47 times |
| 18 Thu | 1276.10 | 1226.95 | 1224.75 to 1289.45 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1350.95 | 1367.40 | 1350.00 to 1368.00 | 1.56 times |
| 23 Tue | 1359.15 | 1333.80 | 1333.80 to 1365.00 | 1.34 times |
| 22 Mon | 1320.45 | 1309.60 | 1306.60 to 1322.50 | 0.81 times |
| 19 Fri | 1305.40 | 1278.00 | 1273.75 to 1312.00 | 0.72 times |
| 18 Thu | 1285.95 | 1246.00 | 1240.00 to 1296.25 | 0.56 times |
Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 51.40 | 0.01 |
| 23 Tue April 2024 | 2.25 | 53.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 48.15 | 0.01 |
| 23 Tue April 2024 | 3.10 | 43.90 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 38.30 | 0.16 |
| 23 Tue April 2024 | 4.25 | 35.70 | 0.13 |
| 22 Mon April 2024 | 0.70 | 80.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.55 | 28.40 | 0.09 |
| 23 Tue April 2024 | 5.95 | 27.85 | 0.08 |
| 22 Mon April 2024 | 0.85 | 72.80 | 0.02 |
| 19 Fri April 2024 | 1.45 | 73.95 | 0.01 |
| 18 Thu April 2024 | 1.45 | 89.65 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.45 | 20.20 | 0.16 |
| 23 Tue April 2024 | 8.35 | 20.30 | 0.15 |
| 22 Mon April 2024 | 1.30 | 61.10 | 0.01 |
| 19 Fri April 2024 | 1.95 | 64.15 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.75 | 11.45 | 0.38 |
| 23 Tue April 2024 | 10.95 | 13.10 | 0.47 |
| 22 Mon April 2024 | 1.95 | 55.10 | 0.01 |
| 19 Fri April 2024 | 2.60 | 55.10 | 0.01 |
| 18 Thu April 2024 | 2.10 | 78.20 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.45 | 6.30 | 1.25 |
| 23 Tue April 2024 | 16.25 | 8.40 | 1.57 |
| 22 Mon April 2024 | 3.00 | 40.55 | 0.03 |
| 19 Fri April 2024 | 3.55 | 46.05 | 0.02 |
| 18 Thu April 2024 | 2.70 | 61.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.85 | 2.50 | 1.03 |
| 23 Tue April 2024 | 22.60 | 4.80 | 1.33 |
| 22 Mon April 2024 | 4.55 | 26.90 | 0.07 |
| 19 Fri April 2024 | 4.75 | 39.60 | 0.06 |
| 18 Thu April 2024 | 3.45 | 57.60 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.90 | 0.95 | 1.54 |
| 23 Tue April 2024 | 30.60 | 2.40 | 1.92 |
| 22 Mon April 2024 | 7.00 | 17.40 | 0.15 |
| 19 Fri April 2024 | 6.80 | 31.75 | 0.05 |
| 18 Thu April 2024 | 4.50 | 41.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.90 | 0.25 | 0.72 |
| 23 Tue April 2024 | 38.65 | 1.20 | 0.79 |
| 22 Mon April 2024 | 10.40 | 11.60 | 0.25 |
| 19 Fri April 2024 | 9.40 | 23.50 | 0.13 |
| 18 Thu April 2024 | 5.90 | 39.35 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.60 | 0.15 | 1.24 |
| 23 Tue April 2024 | 48.85 | 0.85 | 1.33 |
| 22 Mon April 2024 | 16.20 | 8.20 | 0.96 |
| 19 Fri April 2024 | 13.25 | 17.60 | 0.39 |
| 18 Thu April 2024 | 7.80 | 31.55 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.10 | 0.10 | 1.29 |
| 23 Tue April 2024 | 59.30 | 0.65 | 1.43 |
| 22 Mon April 2024 | 23.00 | 4.95 | 1.04 |
| 19 Fri April 2024 | 17.90 | 12.35 | 0.79 |
| 18 Thu April 2024 | 10.55 | 24.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.05 | 0.05 | 1.15 |
| 23 Tue April 2024 | 68.75 | 0.45 | 1.19 |
| 22 Mon April 2024 | 30.80 | 2.95 | 1.31 |
| 19 Fri April 2024 | 24.05 | 8.15 | 1 |
| 18 Thu April 2024 | 14.00 | 17.55 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 72.70 | 0.05 | 1.08 |
| 23 Tue April 2024 | 77.40 | 0.30 | 1.24 |
| 22 Mon April 2024 | 40.25 | 1.55 | 1.3 |
| 19 Fri April 2024 | 30.20 | 5.15 | 1.06 |
| 18 Thu April 2024 | 18.65 | 12.30 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.30 | 0.05 | 1.28 |
| 23 Tue April 2024 | 86.45 | 0.15 | 1.39 |
| 22 Mon April 2024 | 50.15 | 0.80 | 1.63 |
| 19 Fri April 2024 | 38.55 | 3.05 | 1.32 |
| 18 Thu April 2024 | 24.55 | 8.20 | 0.99 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 91.85 | 0.05 | 0.47 |
| 23 Tue April 2024 | 97.25 | 0.10 | 0.55 |
| 22 Mon April 2024 | 58.45 | 0.35 | 0.6 |
| 19 Fri April 2024 | 47.50 | 1.65 | 0.57 |
| 18 Thu April 2024 | 31.25 | 5.25 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 101.00 | 0.05 | 0.61 |
| 23 Tue April 2024 | 109.00 | 0.10 | 0.64 |
| 22 Mon April 2024 | 67.70 | 0.15 | 0.64 |
| 19 Fri April 2024 | 57.45 | 1.05 | 0.81 |
| 18 Thu April 2024 | 39.05 | 3.55 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.15 | 0.05 | 1.35 |
| 23 Tue April 2024 | 115.35 | 0.10 | 1.4 |
| 22 Mon April 2024 | 73.10 | 0.15 | 1.47 |
| 19 Fri April 2024 | 66.25 | 0.80 | 1.48 |
| 18 Thu April 2024 | 47.85 | 2.55 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 128.00 | 0.05 | 0.94 |
| 23 Tue April 2024 | 122.20 | 0.05 | 0.93 |
| 22 Mon April 2024 | 88.00 | 0.05 | 0.97 |
| 19 Fri April 2024 | 75.45 | 0.60 | 0.99 |
| 18 Thu April 2024 | 57.60 | 1.85 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 132.25 | 0.05 | 0.58 |
| 23 Tue April 2024 | 137.55 | 0.05 | 0.62 |
| 22 Mon April 2024 | 97.85 | 0.05 | 0.65 |
| 19 Fri April 2024 | 86.00 | 0.45 | 0.68 |
| 18 Thu April 2024 | 67.45 | 1.40 | 0.69 |
BhartiAirtel BHARTIARTL Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.50 | 0.05 | 2.57 |
| 23 Tue April 2024 | 143.95 | 0.05 | 2.54 |
| 22 Mon April 2024 | 103.50 | 0.15 | 3.45 |
| 19 Fri April 2024 | 96.95 | 0.50 | 5.2 |
| 18 Thu April 2024 | 78.10 | 1.15 | 4.65 |
BhartiAirtel BHARTIARTL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 153.10 | 0.05 | 3.49 |
| 23 Tue April 2024 | 140.50 | 0.05 | 3.29 |
| 22 Mon April 2024 | 111.15 | 0.15 | 3.78 |
| 19 Fri April 2024 | 107.15 | 0.45 | 3.71 |
| 18 Thu April 2024 | 95.95 | 0.95 | 4.09 |
BhartiAirtel BHARTIARTL Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 128.40 | 0.05 | 2.02 |
| 23 Tue April 2024 | 128.40 | 0.05 | 2.03 |
| 22 Mon April 2024 | 128.40 | 0.10 | 2.31 |
| 19 Fri April 2024 | 106.35 | 0.45 | 2.98 |
| 18 Thu April 2024 | 106.35 | 0.80 | 3.25 |
BhartiAirtel BHARTIARTL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 173.75 | 0.10 | 4.29 |
| 23 Tue April 2024 | 173.95 | 0.15 | 4 |
| 22 Mon April 2024 | 84.90 | 0.10 | 3.87 |
| 19 Fri April 2024 | 84.90 | 0.40 | 5.63 |
| 18 Thu April 2024 | 84.90 | 0.75 | 5.53 |
BhartiAirtel BHARTIARTL Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 187.00 | 0.05 | 4.12 |
| 23 Tue April 2024 | 185.00 | 0.05 | 4.04 |
| 22 Mon April 2024 | 143.30 | 0.10 | 4.91 |
| 19 Fri April 2024 | 131.90 | 0.35 | 6.5 |
| 18 Thu April 2024 | 124.10 | 0.65 | 4.56 |
BhartiAirtel BHARTIARTL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 200.25 | 0.05 | 17.14 |
| 23 Tue April 2024 | 193.65 | 0.15 | 10.58 |
| 22 Mon April 2024 | 154.10 | 0.15 | 9.63 |
| 19 Fri April 2024 | 128.85 | 0.35 | 6.18 |
| 18 Thu April 2024 | 128.85 | 0.55 | 5.46 |
BhartiAirtel BHARTIARTL Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 162.95 | 0.10 | 57 |
| 23 Tue April 2024 | 162.95 | 0.20 | 58 |
| 22 Mon April 2024 | 162.95 | 0.30 | 62 |
| 19 Fri April 2024 | 144.35 | 0.30 | 20.67 |
| 18 Thu April 2024 | 102.00 | 0.40 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 169.20 | 0.25 | 21 |
| 23 Tue April 2024 | 169.20 | 0.05 | 22.33 |
| 22 Mon April 2024 | 169.20 | 0.05 | 27.33 |
| 19 Fri April 2024 | 169.20 | 0.25 | 31.33 |
| 18 Thu April 2024 | 104.10 | 0.45 | 23 |
BhartiAirtel BHARTIARTL Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.00 | 0.05 | 14.5 |
| 23 Tue April 2024 | 105.00 | 0.05 | 15 |
| 22 Mon April 2024 | 105.00 | 0.10 | 16.5 |
| 19 Fri April 2024 | 105.00 | 0.25 | 27 |
| 18 Thu April 2024 | 105.00 | 0.45 | 27.5 |
BhartiAirtel BHARTIARTL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 246.00 | 0.05 | 1.05 |
| 23 Tue April 2024 | 235.00 | 0.05 | 1.05 |
| 22 Mon April 2024 | 190.50 | 0.05 | 1.15 |
| 19 Fri April 2024 | 186.80 | 0.25 | 1.19 |
| 18 Thu April 2024 | 166.45 | 0.25 | 1.24 |
BhartiAirtel BHARTIARTL Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 209.25 | 0.05 | 5 |
| 23 Tue April 2024 | 209.25 | 0.05 | 5.5 |
| 22 Mon April 2024 | 209.25 | 0.35 | 5.5 |
| 19 Fri April 2024 | 109.00 | 0.30 | 3.33 |
| 18 Thu April 2024 | 109.00 | 0.30 | 3.33 |
BhartiAirtel BHARTIARTL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 296.05 | 0.05 | 15.43 |
| 23 Tue April 2024 | 218.25 | 0.05 | 13.5 |
| 22 Mon April 2024 | 218.25 | 0.05 | 13.63 |
| 19 Fri April 2024 | 218.25 | 0.20 | 13.13 |
| 18 Thu April 2024 | 218.25 | 0.20 | 18.75 |
BhartiAirtel BHARTIARTL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 340.00 | 0.05 | 5.83 |
| 23 Tue April 2024 | 340.00 | 0.05 | 6 |
| 22 Mon April 2024 | 292.00 | 0.05 | 5.79 |
| 19 Fri April 2024 | 270.00 | 0.20 | 6.53 |
| 18 Thu April 2024 | 270.90 | 0.20 | 6.25 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance