BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1271.18 and 1314.33

Daily Target 11236.47
Daily Target 21262.73
Daily Target 31279.6166666667
Daily Target 41305.88
Daily Target 51322.77

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 19 April 2024 1289.00 (1.84%) 1280.00 1253.35 - 1296.50 1.7099 times
Thu 18 April 2024 1265.75 (4.05%) 1220.00 1215.80 - 1281.85 2.6019 times
Tue 16 April 2024 1216.45 (-0.66%) 1223.90 1212.05 - 1233.95 0.6832 times
Mon 15 April 2024 1224.55 (-0.08%) 1210.60 1210.35 - 1235.00 0.5587 times
Fri 12 April 2024 1225.55 (-0.31%) 1226.10 1219.55 - 1231.85 1.0279 times
Wed 10 April 2024 1229.40 (2.07%) 1213.25 1208.75 - 1230.70 0.8406 times
Tue 09 April 2024 1204.45 (-0.02%) 1214.95 1198.30 - 1214.95 0.4401 times
Mon 08 April 2024 1204.70 (1.15%) 1188.00 1183.10 - 1210.55 0.63 times
Fri 05 April 2024 1191.00 (-1.31%) 1205.90 1188.95 - 1211.35 0.5516 times
Thu 04 April 2024 1206.85 (-1.54%) 1231.95 1201.30 - 1233.00 0.9562 times
Wed 03 April 2024 1225.70 (1.44%) 1195.00 1189.45 - 1240.60 1.2438 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1249.68 and 1335.83

Weekly Target 11179.13
Weekly Target 21234.07
Weekly Target 31265.2833333333
Weekly Target 41320.22
Weekly Target 51351.43

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 19 April 2024 1289.00 (5.18%) 1210.60 1210.35 - 1296.50 1.3869 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.7338 times
Fri 05 April 2024 1191.00 (-3.06%) 1228.00 1188.95 - 1240.60 0.9833 times
Thu 28 March 2024 1228.60 (-0.61%) 1225.00 1210.00 - 1238.50 0.8862 times
Fri 22 March 2024 1236.10 (1.32%) 1225.00 1214.10 - 1245.00 1.1807 times
Fri 15 March 2024 1220.00 (1.69%) 1186.00 1151.70 - 1222.80 1.2103 times
Thu 07 March 2024 1199.70 (6.06%) 1132.00 1132.00 - 1213.60 0.8342 times
Sat 02 March 2024 1131.10 (0.48%) 1118.10 1099.00 - 1152.65 1.1574 times
Fri 23 February 2024 1125.75 (0.51%) 1121.05 1097.65 - 1159.15 0.9786 times
Fri 16 February 2024 1120.00 (-0.02%) 1122.90 1103.80 - 1131.45 0.6485 times
Fri 09 February 2024 1120.25 (-2.65%) 1154.35 1110.00 - 1159.65 1.0156 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1236.05 and 1349.45

Monthly Target 11142.8
Monthly Target 21215.9
Monthly Target 31256.2
Monthly Target 41329.3
Monthly Target 51369.6

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 19 April 2024 1289.00 (4.92%) 1228.00 1183.10 - 1296.50 0.8979 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.2465 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.123 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.1686 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 1.0688 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.7861 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.8364 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.9559 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.9034 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 1.0134 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 0.9141 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1233.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.08

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1201 and is expected to move up further.

Munafa value: 100 as on Fri 19 April 2024

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1225 and price is deviating by 22 points

Upper Bollinger band is at 1267 and lower is at 1183, while middle bands are at 1204 and 1246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.57 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1244.26
12 day DMA 1224.3
20 day DMA 1224.63
35 day DMA 1201.06
50 day DMA 1179.17
100 day DMA 1115.23
150 day DMA 1053.99
200 day DMA 1009.58

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.621234.441218.79
12 day EMA1233.51223.411215.72
20 day EMA1222.261215.241209.93
35 day EMA1202.321197.221193.19
50 day EMA1183.421179.111175.57

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.261232.341220.08
12 day SMA1224.31218.331215.24
20 day SMA1224.631221.441219.16
35 day SMA1201.061195.951191.95
50 day SMA1179.171175.661173.36
100 day SMA1115.231112.041109.09
150 day SMA1053.991051.31048.7
200 day SMA1009.581007.51005.49

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 15.01 and PE is: 85.88

Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)

Debt: 217359.00 in crores

Market capitalization: 658247.00

EPS is 13.52 and PE is: 95.34

Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)

Debt: 217359.00 in crores

Market capitalization: 585835.18

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 1286.45 1275.00 1246.25 to 1293.70 0.96 times
18 Thu 1266.85 1220.15 1215.45 to 1279.35 1.09 times
16 Tue 1216.00 1227.65 1211.50 to 1234.45 0.91 times
15 Mon 1228.70 1215.70 1215.70 to 1236.00 1.03 times
12 Fri 1226.65 1228.90 1221.00 to 1236.00 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 1296.05 1283.20 1262.45 to 1303.45 2.09 times
18 Thu 1276.10 1226.95 1224.75 to 1289.45 1.44 times
16 Tue 1225.50 1237.00 1221.50 to 1243.45 0.62 times
15 Mon 1237.95 1227.50 1226.65 to 1245.90 0.5 times
12 Fri 1236.35 1237.80 1231.25 to 1241.15 0.35 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 1305.40 1278.00 1273.75 to 1312.00 1.47 times
18 Thu 1285.95 1246.00 1240.00 to 1296.25 1.14 times
16 Tue 1235.00 1244.45 1235.00 to 1244.45 0.84 times
15 Mon 1247.00 1240.00 1240.00 to 1251.00 0.82 times
12 Fri 1245.80 1242.00 1240.50 to 1246.90 0.73 times

Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date CE PE PCR
19 Fri April 2024 1.4573.95 0.01
18 Thu April 2024 1.4589.65 0.01

BhartiAirtel BHARTIARTL Option strike: 1350.00

Date CE PE PCR
19 Fri April 2024 1.9564.15 0.01

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
19 Fri April 2024 2.6055.10 0.01
18 Thu April 2024 2.1078.20 0

BhartiAirtel BHARTIARTL Option strike: 1330.00

Date CE PE PCR
19 Fri April 2024 3.5546.05 0.02
18 Thu April 2024 2.7061.00 0.01

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
19 Fri April 2024 4.7539.60 0.06
18 Thu April 2024 3.4557.60 0.03

BhartiAirtel BHARTIARTL Option strike: 1310.00

Date CE PE PCR
19 Fri April 2024 6.8031.75 0.05
18 Thu April 2024 4.5041.85 0.01

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
19 Fri April 2024 9.4023.50 0.13
18 Thu April 2024 5.9039.35 0.04
16 Tue April 2024 1.2586.15 0.02
15 Mon April 2024 2.0072.00 0.02

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
19 Fri April 2024 13.2517.60 0.39
18 Thu April 2024 7.8031.55 0.07
16 Tue April 2024 1.4073.00 0.01
15 Mon April 2024 2.5061.55 0.01

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
19 Fri April 2024 17.9012.35 0.79
18 Thu April 2024 10.5524.05 0.23
16 Tue April 2024 1.6556.00 0.03
15 Mon April 2024 3.1056.55 0.03

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
19 Fri April 2024 24.058.15 1
18 Thu April 2024 14.0017.55 0.44
16 Tue April 2024 2.1058.15 0.01
15 Mon April 2024 4.1044.65 0.01

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
19 Fri April 2024 30.205.15 1.06
18 Thu April 2024 18.6512.30 0.61
16 Tue April 2024 2.8049.25 0.03
15 Mon April 2024 5.5537.15 0.04

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
19 Fri April 2024 38.553.05 1.32
18 Thu April 2024 24.558.20 0.99
16 Tue April 2024 3.9039.05 0.06
15 Mon April 2024 7.7529.95 0.06

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
19 Fri April 2024 47.501.65 0.57
18 Thu April 2024 31.255.25 0.56
16 Tue April 2024 5.5029.90 0.08
15 Mon April 2024 10.6522.85 0.13

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
19 Fri April 2024 57.451.05 0.81
18 Thu April 2024 39.053.55 0.83
16 Tue April 2024 8.3022.50 0.19
15 Mon April 2024 14.8016.95 0.33

BhartiAirtel BHARTIARTL Option strike: 1220.00

Date CE PE PCR
19 Fri April 2024 66.250.80 1.48
18 Thu April 2024 47.852.55 1.55
16 Tue April 2024 12.2016.55 0.34
15 Mon April 2024 20.1512.35 0.53

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
19 Fri April 2024 75.450.60 0.99
18 Thu April 2024 57.601.85 1.13
16 Tue April 2024 17.0511.60 0.63
15 Mon April 2024 26.408.85 0.72

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
19 Fri April 2024 86.000.45 0.68
18 Thu April 2024 67.451.40 0.69
16 Tue April 2024 23.007.80 0.61
15 Mon April 2024 34.106.20 0.75

BhartiAirtel BHARTIARTL Option strike: 1190.00

Date CE PE PCR
19 Fri April 2024 96.950.50 5.2
18 Thu April 2024 78.101.15 4.65
16 Tue April 2024 30.805.45 3.58
15 Mon April 2024 43.304.70 3.63

BhartiAirtel BHARTIARTL Option strike: 1180.00

Date CE PE PCR
19 Fri April 2024 107.150.45 3.71
18 Thu April 2024 95.950.95 4.09
16 Tue April 2024 39.903.90 4.97
15 Mon April 2024 49.653.50 5.47

BhartiAirtel BHARTIARTL Option strike: 1170.00

Date CE PE PCR
19 Fri April 2024 106.350.45 2.98
18 Thu April 2024 106.350.80 3.25
16 Tue April 2024 47.902.70 4.71
15 Mon April 2024 57.852.70 4.5

BhartiAirtel BHARTIARTL Option strike: 1160.00

Date CE PE PCR
19 Fri April 2024 84.900.40 5.63
18 Thu April 2024 84.900.75 5.53
16 Tue April 2024 56.752.05 5.69
15 Mon April 2024 74.402.00 5.09

BhartiAirtel BHARTIARTL Option strike: 1150.00

Date CE PE PCR
19 Fri April 2024 131.900.35 6.5
18 Thu April 2024 124.100.65 4.56
16 Tue April 2024 67.501.55 4.43
15 Mon April 2024 80.501.40 5.49

BhartiAirtel BHARTIARTL Option strike: 1140.00

Date CE PE PCR
19 Fri April 2024 128.850.35 6.18
18 Thu April 2024 128.850.55 5.46
16 Tue April 2024 78.301.20 6.9
15 Mon April 2024 87.051.30 6.39

BhartiAirtel BHARTIARTL Option strike: 1130.00

Date CE PE PCR
19 Fri April 2024 144.350.30 20.67
18 Thu April 2024 102.000.40 19.67
16 Tue April 2024 102.000.95 32.33
15 Mon April 2024 95.301.15 49.5

BhartiAirtel BHARTIARTL Option strike: 1120.00

Date CE PE PCR
19 Fri April 2024 169.200.25 31.33
18 Thu April 2024 104.100.45 23
16 Tue April 2024 104.100.85 29.25
15 Mon April 2024 104.101.00 30.75

BhartiAirtel BHARTIARTL Option strike: 1110.00

Date CE PE PCR
19 Fri April 2024 105.000.25 27
18 Thu April 2024 105.000.45 27.5
16 Tue April 2024 105.000.90 29
15 Mon April 2024 115.700.90 6.44

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
19 Fri April 2024 186.800.25 1.19
18 Thu April 2024 166.450.25 1.24
16 Tue April 2024 119.100.60 8.13
15 Mon April 2024 132.000.75 7.87

BhartiAirtel BHARTIARTL Option strike: 1090.00

Date CE PE PCR
19 Fri April 2024 109.000.30 3.33
18 Thu April 2024 109.000.30 3.33
16 Tue April 2024 109.000.70 3
15 Mon April 2024 109.000.70 3

BhartiAirtel BHARTIARTL Option strike: 1050.00

Date CE PE PCR
19 Fri April 2024 218.250.20 13.13
18 Thu April 2024 218.250.20 18.75
16 Tue April 2024 169.600.30 37.5
15 Mon April 2024 169.600.40 37.5

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
19 Fri April 2024 270.000.20 6.53
18 Thu April 2024 270.900.20 6.25
16 Tue April 2024 215.000.40 5.82
15 Mon April 2024 197.250.35 5.56

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top