BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BHARATGEAR are 107.83 and 111.38

Daily Target 1	107.02
Daily Target 2	108.63
Daily Target 3	110.56666666667
Daily Target 4	112.18
Daily Target 5	114.12

Daily price and volume Bharat Gears

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.25 (-1.56%)	112.50	108.95 - 112.50	0.3787 times
Thu 18 April 2024	112.00 (0.58%)	111.90	111.50 - 113.75	0.5988 times
Tue 16 April 2024	111.35 (1.32%)	108.10	108.10 - 113.25	0.6105 times
Mon 15 April 2024	109.90 (-4.23%)	111.00	108.65 - 113.35	1.3071 times
Fri 12 April 2024	114.75 (-1.42%)	117.25	114.55 - 117.90	0.7076 times
Wed 10 April 2024	116.40 (2.24%)	115.95	113.35 - 119.00	2.2928 times
Tue 09 April 2024	113.85 (-0.35%)	114.45	113.50 - 116.85	0.4349 times
Mon 08 April 2024	114.25 (-1.13%)	115.55	114.00 - 116.75	0.7662 times
Fri 05 April 2024	115.55 (3.73%)	110.40	110.05 - 116.90	1.8125 times
Thu 04 April 2024	111.40 (0.13%)	111.85	110.00 - 113.20	1.0908 times
Wed 03 April 2024	111.25 (2.44%)	109.20	108.20 - 112.00	0.774 times

Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 106.35 and 112

Weekly Target 1	105.05
Weekly Target 2	107.65
Weekly Target 3	110.7
Weekly Target 4	113.3
Weekly Target 5	116.35

Weekly price and volumes for Bharat Gears

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.25 (-3.92%)	111.00	108.10 - 113.75	0.3127 times
Fri 12 April 2024	114.75 (-0.69%)	115.55	113.35 - 119.00	0.4538 times
Fri 05 April 2024	115.55 (14.07%)	102.70	101.75 - 116.90	0.7775 times
Thu 28 March 2024	101.30 (-3.06%)	106.50	99.45 - 106.85	0.716 times
Fri 22 March 2024	104.50 (1.06%)	104.90	101.25 - 106.00	0.6253 times
Fri 15 March 2024	103.40 (-12.04%)	119.40	100.00 - 119.40	0.9309 times
Thu 07 March 2024	117.55 (-5.01%)	122.25	115.60 - 125.65	0.6536 times
Sat 02 March 2024	123.75 (-0.36%)	123.95	120.30 - 134.00	3.0556 times
Fri 23 February 2024	124.20 (2.31%)	125.00	121.15 - 128.85	1.6067 times
Fri 16 February 2024	121.40 (0.58%)	120.90	112.50 - 123.90	0.868 times
Fri 09 February 2024	120.70 (3.07%)	117.90	116.25 - 131.75	2.4903 times

weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 106 and 123.25

Monthly Target 1	93.08
Monthly Target 2	101.67
Monthly Target 3	110.33333333333
Monthly Target 4	118.92
Monthly Target 5	127.58

Monthly price and volumes Bharat Gears

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.25 (8.84%)	102.70	101.75 - 119.00	0.3963 times
Thu 28 March 2024	101.30 (-17.1%)	122.90	99.45 - 125.65	0.787 times
Thu 29 February 2024	122.20 (2.26%)	120.80	112.50 - 134.00	2.1054 times
Wed 31 January 2024	119.50 (3.37%)	115.90	114.00 - 128.65	1.6944 times
Fri 29 December 2023	115.60 (-0.52%)	116.15	105.65 - 120.80	0.4647 times
Thu 30 November 2023	116.20 (-0.09%)	117.85	113.00 - 122.40	0.5802 times
Tue 31 October 2023	116.30 (-4.71%)	122.05	110.00 - 123.50	0.4441 times
Fri 29 September 2023	122.05 (-1.57%)	124.75	121.25 - 134.75	0.9934 times
Thu 31 August 2023	124.00 (-4.54%)	129.10	117.50 - 132.85	0.9479 times
Mon 31 July 2023	129.90 (5.14%)	124.45	121.50 - 136.35	1.5866 times
Fri 30 June 2023	123.55 (4.61%)	119.30	118.20 - 127.45	0.9235 times

monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.23

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.65 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period	DMA value
5 day DMA	111.65
12 day DMA	112.46
20 day DMA	108.73
35 day DMA	111.76
50 day DMA	114.78
100 day DMA	116.57
150 day DMA	117.41
200 day DMA	119.67

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.55	112.2	112.3
12 day EMA	111.32	111.52	111.43
20 day EMA	111.11	111.2	111.12
35 day EMA	112.73	112.88	112.93
50 day EMA	114.76	114.94	115.06

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.65	112.88	113.25
12 day SMA	112.46	112.29	111.4
20 day SMA	108.73	108.43	108
35 day SMA	111.76	112.38	112.73
50 day SMA	114.78	114.92	115.02
100 day SMA	116.57	116.64	116.66
150 day SMA	117.41	117.54	117.66
200 day SMA	119.67	119.74	119.79

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -4.66 and PE is: -23.66

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

EPS is 0.61 and PE is: 180.74

Last quarter profit: (September 2023 quarter) -1.73 crores (-130.03%)

Debt: 106.10 in crores

Market capitalization: 178.50